Amerikan Doları 50,0183 %0,00Euro 56,1707 %-0,00Gram Altın 6.570,50 %0,03Ons Altın 4.062,89 %0,04Brent Petrol 94,9513 %-0,24EUR/USD 1,1230 %-0,00Bitcoin 80.120,00 %-0,02Ethereum 2.420,89 %-0,00

5 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,11672,25002,08332,2000%6,45
Akbank T.A.Ş.3,91543,91543,76803,8312%-4,21
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,70008,70008,25008,4000%-4,00
Akenerji Elektrik Üretim A.Ş.0,6284700,6316600,6061400,615710%-3,50
Akin Tekstil A.S.2,92003,18002,82003,1800%7,43
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,154414,154413,786814,0625%-1,29
Aksa Akrilik Kimya Sanayii A.Ş.0,0796890,0824860,0796890,080389%-0,86
Aksigorta A.Ş.3,23423,26343,14683,2051%-1,79
Aksu Enerji Ve Ticaret A.S.2,68282,80042,47102,7298%0,00
Alarko Carrier Sanayi ve Ticaret A.S.16,900016,900016,200016,5000%-3,51
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0760060,0760060,0742480,075127%-2,29
Alarko Holding A.Ş.2,30082,30082,21062,2331%-3,88
Alcatel Lucent Teletas Telekomunikasyon A.S.2,92762,98442,87072,9276%-3,74
Alkim Alkali Kimya A.S.0,5027410,5109830,4903790,506862%-0,81
Alkim Kagit Sanayi ve Ticaret A.S.0,0800000,0821420,0792850,082142%-0,86
Altinyunus Cesme Turistik Inc.3,66543,88983,63553,8299%2,40
Anadolu Anonim Türk Sigorta Şirketi0,4694200,4752150,4558970,461693%-4,02
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,00331,02840,9657230,978265%-9,30
Anadolu Grubu Holding A.S.0,7051300,7100610,6952690,705130%-2,05
Anadolu Hayat Emeklilik A.S.1,79021,83081,70881,7251%-5,78
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,63431,70491,61411,6141%-5,33
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,7154730,7154730,6862700,715473%-2,97
Arcelik A.S.9,853710,04889,463410,0488%-1,90
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,35732,36792,26222,2939%-2,69
Arsan Tekstil Sanayi ve Ticaret A.S.0,0344450,0352460,0333770,034445%-0,77
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4042970,4042970,3932710,400622%-2,68
Ata Gayrimenkul Yatirim Ortakligi A.S.2,15592,22732,09882,1844%-1,29
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8150900,8277300,7961400,815090%-4,44
Atlantis Yatirim Holding A.S.1,07001,08001,05001,0800%-1,82
Atlas Yatırım Ortaklığı A.Ş.1,05721,06690,9886401,0376%-3,64
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,9147600,9390500,9147600,922860%-3,39
Aygaz A.S.4,40004,40004,28004,3800%-1,35
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,45712,45712,36612,3843%-4,38
Bak Ambalaj Sanayi ve Ticaret A.S.1,14451,15061,10241,1144%-3,14
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,09002,09002,00002,0100%-3,37
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0850600,0920430,0850600,091408%-0,69
Batisoke Cimento Sanayi ve Ticaret A.S.1,28281,29881,27481,2828%-1,23
Besiktas Futbol Yatirimlari A.S.1,31091,35461,27451,3255%-2,15
Big Medya Teknoloji Anonim Sirketi3,79733,83733,69743,7574%-3,59
BIM Birlesik Magazalar A.S.1,00001,00520,9791660,989583%-2,56
Birlik Mensucat Fabric Industry and Trade Inc.5,32825,39405,13085,3611%-3,55
Blume Metal Kimya Anonim Sirketi0,2402910,2549650,2329530,251296%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,30002,34002,12002,1800%-5,22
Borusan Yatirim ve Pazarlama A.S.5,50005,55005,45005,5000%-2,65
Bosch Fren Sistemleri A.Ş.14,688214,933014,361814,6066%-3,24
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0306990,0306990,0287270,029290%-0,95
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,70731,73171,68291,6951%-2,80
Burcelik Bursa Celik Dokum Sanayi A.S.0,2096150,2096150,1942300,205769%0,94
Burcelik Vana Sanayi ve Ticaret A.S.2,44842,46392,40192,4639%0,63
Bursa Cimento Fabrikasi A.S.4,79264,83544,70714,7498%-1,77
Celik Halat ve Tel Sanayii A.S.2,57722,98422,57722,8712%3,25
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,84831,87591,80691,8759%0,74
Cim Beton Hazirbeton Prefabrication A.S.26,250026,750025,000026,2500%-4,55
Cimentas Izmir Cimento Fabrikasi A.S.6,07826,17465,93346,1746%-1,54
Coca-Cola İçecek A.Ş.8,30008,70008,05008,6000%-2,82
Cosmos Yatirim Holding A.S.0,7500000,7500000,7300000,740000%-3,90
Creditwest Faktoring A.S.0,2919990,3053320,2919990,301332%-1,74
Çelebi Hava Servisi A.Ş.17,777818,194417,222217,6389%-5,22
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,90009,00008,65008,8500%-2,75
Dagi Yatirim Holding A.S.1,51341,53731,50551,5214%-3,53
Dardanel Onentas Gida Sanayi A.S.1,25001,28001,25001,2500%-5,30
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,20001,24001,20001,2133%-2,15
Demisas Dokum Emaye Sanayi A.S.0,7645600,8009700,7463600,788830%1,56
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,89001,90001,82001,8600%-3,63
Derimod Konfeksiyon Ayakkabi A.S.0,6431100,6496100,6236300,636620%-3,45
Desa Deri Sanayi Ve Ticaret A.S.0,1115020,1125070,1074840,109493%-3,54
Deva Holding A.S.4,27054,31284,18594,2705%-2,88
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,20009,30009,05009,2000%-2,13
Dogan Burda Magazine Publishing and Media Inc.3,79733,83733,69743,7574%-3,59
Dogan Sirketler Grubu Holdings A.S.1,56061,57561,53061,5456%-2,83
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,33001,39001,28001,3600%1,49
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,33001,39001,28001,3600%1,49
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,17341,18061,09421,1518%-5,88
Dogus Otomotiv Servis ve Ticaret A.S.3,55003,55003,40003,5000%-4,76
Dogusan Boru Sanayii ve Ticaret A.S.1,22361,25621,19911,2399%-2,56
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,86262,86262,50242,5972%0,00
Dunya Holding A.Ş.15,210115,210113,037214,1236%-2,80
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0892890,0932670,0892890,091941%-2,35
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2666660,2500000,256666%-4,94
Eczacibasi Yatirim Holding A.S.2,77332,77332,66672,7333%-3,30
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,25553,29403,15923,2169%-0,60
Ege Endustri ve Ticaret A.S.14,500014,800014,400014,6000%-1,35
Ege Profil ve Sanayi A.S.0,5837630,5837630,5281660,555964%-5,66
Ege Seramik Sanayi ve Ticaret A.Ş.3,40003,60003,38003,5600%1,14
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7700000,7800000,7600000,770000%-2,53
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9760000,9760000,9066700,954670%-3,24
Emek Elektrik Endüstrisi A.Ş.0,7200000,7200000,7000000,720000%0,00
Eminis Ambalaj A.S.3,19263,48703,17713,3940%7,35
Enka Insaat ve Sanayi A.S.1,21201,23611,18801,2240%-1,92
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,26321,29981,24761,2893%-1,59
Eregli Demir ve Celik Fabrikalari T.A.S.0,4669690,4739390,4565150,470454%-1,46
Ersu Meyve ve Gida Sanayi A.S.0,9709201,01270,9396001,0075%3,21
Escort Teknoloji Yatırım A.Ş.0,0350260,0350260,0324590,033926%-4,64
Federal-Mogul Izmit Piston9,857110,07149,785710,0714%-2,08
Fenerbahçe Futbol A.Ş.10,659910,802610,517110,6123%-0,45
Ford Otomotiv Sanayi A.Ş.1,22001,32001,22001,2200%-5,43
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055840,0055840,0054850,005534%-3,45
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,02623,15023,02623,1254%-1,56
Garanti Faktoring A.S.1,18601,18601,08441,1409%-4,72
Garanti Yatirim Ortakligi A.S.0,7010500,7229500,6747600,709810%-5,26
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1435220,1435220,1321460,139147%-3,05
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2258260,2294680,2203620,225826%-0,80
Global Yatırım Holding A.Ş.0,3277940,3302960,3227890,327794%-2,96
Goodyear Lastikleri T.A.Ş.0,1497540,1552430,1489700,150538%-3,52
Göltaş Göller Bölgesi Çimento A.Ş.29,600030,000028,800029,8000%0,68
GSD Denizcilik Gayrimenkul A.Ş.0,6176500,6289800,5779900,623320%-3,51
GSD Holding A.S.0,8500000,8722200,8055600,844440%-2,56
Gubre Fabrikalari T.A.S.0,2438500,2452000,2357700,238460%-2,75
Guler Yatirim Holding A.S.0,1112160,1195310,1112160,114334%0,00
Hacı Ömer Sabancı Holding A.Ş.3,82093,82093,69463,7420%-4,05
Hektaş Ticaret T.A.Ş.0,0158830,0160540,0155420,015883%-1,07
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,07694,11543,96153,9808%-4,17
ICBC Turkey Bank A.S.1,19771,26611,17721,2524%1,67
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4440000,4480000,4400000,442000%-1,34
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5243900,5243900,4965000,513230%-4,17
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,3800000,4000000,3600000,360000%-10,00
Ihlas Holding A.S.0,5814300,5814300,5578600,565710%-4,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1702400,1702400,1597860,165013%-4,33
Intema Insaat ve Tesisat Malzeme A.S.1,48381,49021,39381,4452%-3,02
Inveo Yatırım Holding A.Ş.0,0618990,0633280,0609470,062851%1,54
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,70611,71881,65521,7061%-2,19
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,70611,71881,65521,7061%-2,19
Is Finansal Kiralama A.S.0,7848900,7848900,7316700,764930%-2,54
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,20161,21101,14521,1922%-5,22
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2296740,2307780,2263620,229674%-1,89
Isiklar Enerji ve Yapı Holding A.Ş.1,48001,49001,44001,4900%-3,25
Izmir Demir Celik Sanayi A.S.0,8715000,8881000,8715000,879800%-2,75
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,44802,47202,35202,4480%-1,92
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8325100,8941700,8093800,878760%2,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2605300,2701800,2557100,270180%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6734400,7233200,6485000,717090%2,68
Karsan Otomotiv Sanayii ve Ticaret A.S.1,86271,87911,82171,8463%-4,25
Karsu Tekstil Sanayii ve Ticaret A.S.0,7800000,7800000,7600000,770000%-2,53
Kartonsan Karton Sanayi ve Ticaret A.Ş.117,14122,14114,29121,43%1,80
Kent Gıda Maddeleri Sanayii A.Ş.43,000043,000042,000042,7500%-2,29
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3086800,3610300,3086800,341170%1,61
Kervansaray Yatirim Holding A.S.2,25862,47142,25862,4241%1,99
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7424200,7818200,7181800,754550%0,61
Koç Holding A.Ș.5,33335,33335,09525,1905%-4,39
Konfrut Gida Sanayi ve Ticaret A.S.0,1262500,1287500,1212500,125625%-3,83
Konya Cimento Sanayii A.S.71,000071,500066,000069,5000%-3,47
Kordsa Teknik Tekstil A.S.0,2021150,2021150,1926410,196852%0,00
Koza Anadolu Metal Madencilik A.S.0,7154700,7154700,6862700,715470%-2,97
Kristal Kola ve Meşrubat Sanayi A.Ş.1,06541,09611,05011,0884%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,08002,23002,04002,2000%6,80
Kütahya Porselen Sanayi A.Ş.1,93181,96431,83441,9318%-1,65
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0424390,0424390,0409750,041463%-3,95
Logo Yazilim Sanayi ve Ticaret A.S.5,10005,30005,00005,1500%-3,92
Luks Kadife Ticaret Sanayii A.S.1,54441,54441,45531,4850%-1,96
Lydia Holding AS1,73091,79951,71711,7858%-2,98
Makina Takim Endustrisi A.S.0,5734700,6007800,5734700,582580%-4,48
Marka Yatirim Holding A.S.0,6637100,6637100,6385100,646910%-2,53
Marmaris Altinyunus Turistik Tesisler A.S.8,50009,10007,75009,0000%5,88
Marshall Boya ve Vernik Sanayi A.Ş.13,649515,059313,649514,9952%-0,85
Marti Otel İşletmeleri A.Ş.1,60001,70001,53001,6800%0,00
Mazhar Zorlu Holding A.S.1,09001,13001,05001,0800%-4,42
Menderes Tekstil Sanayi ve Ticaret A.S.0,3967700,4105700,3967700,407120%-1,67
Merko Gıda Sanayi ve Ticaret A.Ş.1,86601,91931,84821,9016%-2,73
Metemtur Otelcilik ve Turizm AS1,22411,29891,18671,2802%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,48631,53791,39341,4656%-2,07
Metro Yatirim Ortakligi A.S.0,7000000,7000000,6933300,700000%-5,41
Migros Ticaret Anonim Sirketi13,000013,000012,600012,9000%-4,44
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,73091,79951,71711,7858%-2,99
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,13051,13051,02601,1115%-2,50
Mondi Turkey Corrugated Cardboard Inc.1,13051,13051,02601,1115%-2,50
Net Holding A.S.0,7196100,7523200,7114300,744140%0,00
Netas Telekomunikasyon A.S.3,75003,87503,75003,8500%-1,28
Nuh Cimento Sanayi A.S.8,40008,75008,40008,6000%-1,15
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,05501,10501,05001,0800%-2,26
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,200010,700010,200010,6000%-0,93
Oyak Cimento Fabrikalari A.S.1,58931,63171,55751,6317%-0,65
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0104910,0108940,0104910,010760%-1,83
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,94002,94002,88002,9400%-2,00
Parsan Makina Parçaları Sanayi A.Ş.1,68901,82241,68901,8135%-1,45
Penguen Gıda Sanayi A.Ş.0,9663600,9749900,9404700,949100%-5,98
Petkim Petrokimya Holding A.S.0,5138100,5138100,5041200,508970%-2,78
Petrokent Turizm A.Ş.20,500021,000020,000020,6000%-2,37
Pınar Entegre Et ve Un Sanayi A.Ş.0,3685710,3714280,3600000,365714%-3,76
Pinar Su Sanayi ve Ticaret A.S.0,2302830,2428770,2266850,237479%-5,71
Pinar Sut Mamulleri Sanayii A.S.0,5428570,5428570,4942850,534285%-2,60
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,87001,90001,80001,8400%-2,65
QNB Bank A.Ş.1,93561,98561,84821,9606%2,61
QNB Finansal Kiralama A.S.4,47414,47414,29144,3097%-5,22
QNB Finansal Kiralama A.Ş.0,5144990,5144990,4934990,495599%-5,22
QNB Finansbank A.Ş.3,17793,25993,03443,2189%2,61
Ral Yatirim Holding A.S.0,1056450,1079930,1032970,107993%-2,82
Ray Sigorta A.S.2,14912,19872,11612,1657%-2,96
Reysaş Ticaret A.Ş.0,1732770,1750450,1679720,172569%-3,37
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,22002,24002,20002,2100%-1,34
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7461000,7461000,7115580,725375%-4,55
Sanko Pazarlama İthalat İhracat A.Ş.1,13861,15241,11781,1316%-1,80
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1740000,1740000,1650000,172000%-2,27
Sasa Polyester Sanayi A.Ş.0,0050260,0051820,0049230,005078%-1,01
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,26452,26452,13772,2101%-3,17
Selcuk Gida Endustri Ihracat A.S.24,237224,237220,774722,5059%-2,80
Serve Film Prodüksiyon Eglence A.S.2,08002,23002,04002,2000%6,80
Soktas Tekstil Sanayi ve Ticaret A.S.1,20081,26941,20081,2351%-2,04
Sonmez Filament Sentetik A.S.1,09001,14001,09001,0900%-3,54
Sonmez Pamuklu Sanayii A.S.0,2419130,2589710,2372610,246566%1,27
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,23004,23004,23004,2300%0,71
Şeker Finansal Kiralama A.Ş.2,31872,52602,31872,4129%0,79
Şekerbank T.A.Ş.1,72941,88271,72941,8498%4,97
Tat Gida Sanayi A.S.1,96002,00001,96001,9700%-1,99
Tek Art Insaat Ticaret Turizm A.S.0,9516900,9796800,9237000,970350%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5448380,5534410,5419710,547706%-3,54
Tera Yatirim Teknoloji Holding A.Ş.0,2373330,2396150,2327690,237333%-2,80
Tofas Turk Otomobil Fabrikasi A.S.3,80003,92003,80003,9000%-1,52
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,26852,32622,24922,2492%-2,50
Tukas Gida Sanayi ve Ticaret A.S.0,1592590,1592590,1537030,157407%-3,41
Tupras Turkiye Petrol Rafinerileri A.S.3,71433,82143,60713,7500%-2,78
Turcas Petrol A.S.2,47722,83112,47722,6794%7,72
Turk Prysmian Kablo ve Sistemleri A.S.0,9278400,9653800,9278400,960020%-4,28
Turk Sise ve Cam Fabrikalari A.S.0,9468800,9510300,9219600,942720%-2,99
Turk Traktor ve Ziraat Makineleri A.S.14,200014,500013,700014,2000%-2,74
Turkcell Iletisim Hizmetleri A.S.6,02876,11305,94446,0708%0,00
Turkish Airlines Inc.0,7545000,7545000,7354800,748160%-2,48
Turkiye Sigorta A.S.0,0588720,0641810,0588720,063216%-2,24
Turkiye Sınai Kalkınma Bankası A.Ş.0,6350000,6481400,6262500,648140%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,83121,90101,76151,8487%-0,93
Türkiye Garanti Bankası A.Ş.2,83662,83662,70712,7306%-5,31
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,71361,76401,63801,7262%-3,52
Türkiye Vakıflar Bankası T.A.O.3,37663,68363,37663,6580%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,86441,86441,69491,7797%-3,67
Usak Seramik Sanayii A.S.0,1211750,1237540,1192420,121175%-4,08
Ülker Bisküvi Sanayi A.Ş.4,18004,18004,04004,1400%-2,82
Vakif Finansal Kiralama A.S.0,0189660,0199150,0189660,019820%-4,56
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1501070,1536390,1474580,152756%-1,14
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8712300,8816000,8556700,866050%-2,34
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5906300,6125000,5906300,607030%-2,63
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,26002,28002,25002,2600%-2,16
Vestel Elektronik Sanayi ve Ticaret A.S.3,90003,94003,86003,9000%-2,01
Viking Kagit ve Seluloz A.S.0,8900000,9200000,8600000,910000%-1,09
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1980000,2010000,1950000,197000%-2,96
Yapi ve Kredi Bankasi A.S.1,61011,62301,58441,6101%-3,10
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,18191,20401,17091,1930%-0,92
Yesil Yapi Endustrisi A.S.0,2280340,2307820,2225390,230782%-1,18
Yesil Yatirim Holding A.S.0,7600000,7600000,7300000,750000%-2,60
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0905170,0911250,0880870,088695%-3,31
Zorlu Enerji Elektrik Üretim A.Ş.1,07001,11841,04851,1077%0,98