Amerikan Doları 50,0215 %0,07Euro 56,1199 %0,33Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9248 %-8,88EUR/USD 1,1219 %0,26Bitcoin 80.174,01 %3,51Ethereum 2.418,52 %6,32

2 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,00002,08332,00002,0667%4,20
Afyon Çimento Sanayi T.A.Ş.0,6017600,6072300,5962900,604490%1,38
Akbank T.A.Ş.3,97854,08383,97853,9996%2,70
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,75008,95008,75008,7500%1,74
Akenerji Elektrik Üretim A.Ş.0,6444300,6508100,6316600,638050%-0,99
Akin Tekstil A.S.2,90002,96002,78002,9600%7,25
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338214,338214,154414,2463%0,65
Aksa Akrilik Kimya Sanayii A.Ş.0,0817870,0824860,0810880,081088%0,00
Aksigorta A.Ş.3,14683,29253,14683,2634%6,67
Aksu Enerji Ve Ticaret A.S.2,87102,89452,68282,7298%-3,33
Alarko Carrier Sanayi ve Ticaret A.S.17,000017,500016,900017,1000%1,79
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0773240,0777630,0764450,076884%0,57
Alarko Holding A.Ş.2,27822,32342,25572,3234%4,57
Alcatel Lucent Teletas Telekomunikasyon A.S.3,06973,06973,01293,0413%1,90
Alkim Alkali Kimya A.S.0,5233450,5315870,5068620,510983%-1,59
Alkim Kagit Sanayi ve Ticaret A.S.0,0835710,0842850,0821420,082857%0,87
Altinyunus Cesme Turistik Inc.3,74023,81503,71033,7402%1,21
Anadolu Anonim Türk Sigorta Şirketi0,4771470,4868060,4732830,481010%4,18
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,12881,12881,02221,0786%6,83
Anadolu Grubu Holding A.S.0,7297840,7297840,7149920,719923%2,82
Anadolu Hayat Emeklilik A.S.1,83081,87151,82271,8308%3,69
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,71501,72511,68471,7049%0,60
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,7242330,7417550,7227730,737375%1,81
Arcelik A.S.10,146310,341510,048810,2439%3,45
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,33622,37842,30442,3573%2,29
Arsan Tekstil Sanayi ve Ticaret A.S.0,0344450,0355130,0344450,034712%2,36
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4116480,4226740,4079730,411648%2,75
Ata Gayrimenkul Yatirim Ortakligi A.S.2,21302,25582,09882,2130%-0,64
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8530000,8719600,8466900,853000%2,27
Atlantis Yatirim Holding A.S.1,14001,19001,09001,1000%2,80
Atlas Yatırım Ortaklığı A.Ş.1,08651,08651,06691,0767%1,85
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,9552400,9714300,9471500,955240%0,85
Ayen Enerji A.S.1,37281,40491,36201,3728%0,79
Aygaz A.S.4,30004,46004,30004,4400%-4,72
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,49352,52992,45712,4935%1,48
Bak Ambalaj Sanayi ve Ticaret A.S.1,16261,16861,14451,1506%-0,52
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,08002,12002,07002,0800%0,48
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0964860,0964860,0920430,092043%-0,68
Batisoke Cimento Sanayi ve Ticaret A.S.1,32261,32261,29881,2988%-0,61
Besiktas Futbol Yatirimlari A.S.1,27451,40561,27451,3546%6,29
Big Medya Teknoloji Anonim Sirketi3,89733,99723,87733,8973%0,52
BIM Birlesik Magazalar A.S.1,03121,04171,01561,0156%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,52555,59135,52555,5584%0,60
Blume Metal Kimya Anonim Sirketi0,2512960,2567990,2457930,251296%2,24
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,32002,36002,30002,3000%-0,86
Borusan Yatirim ve Pazarlama A.S.5,70005,80005,65005,6500%0,00
Bosch Fren Sistemleri A.Ş.15,177815,259415,014615,0962%1,09
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0298540,0304170,0295720,029572%0,96
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,75611,76831,73171,7439%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1980760,2038460,1961530,203846%5,16
Burcelik Vana Sanayi ve Ticaret A.S.2,43292,51032,43292,4484%1,94
Bursa Cimento Fabrikasi A.S.4,83544,87824,74984,8354%0,89
Celik Halat ve Tel Sanayii A.S.2,84852,89382,71292,7807%-0,81
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,87591,90341,86211,8621%0,00
Cim Beton Hazirbeton Prefabrication A.S.27,500028,000027,000027,5000%6,80
Cimentas Izmir Cimento Fabrikasi A.S.6,36766,41586,27116,2711%0,00
Coca-Cola İçecek A.Ş.8,70009,10008,70008,8500%0,57
Cosmos Yatirim Holding A.S.0,7700000,7800000,7400000,770000%1,32
Creditwest Faktoring A.S.0,2906650,3079990,2906650,306665%5,50
Çelebi Hava Servisi A.Ş.18,472219,166718,333318,6111%3,08
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,30009,40009,00009,1000%0,00
Dagi Yatirim Holding A.S.1,57721,58511,56121,5772%1,54
Dardanel Onentas Gida Sanayi A.S.1,31001,36001,30001,3200%3,12
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,26671,30001,22671,2400%-1,59
Demisas Dokum Emaye Sanayi A.S.0,7767000,7888300,7706300,776700%0,79
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,00002,01001,93001,9300%-3,98
Derimod Konfeksiyon Ayakkabi A.S.0,6561100,6691000,6561100,659350%0,99
Desa Deri Sanayi Ve Ticaret A.S.0,1145160,1155200,1135110,113511%0,00
Deva Holding A.S.4,39734,39734,27054,3973%0,97
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,50009,55009,40009,4000%0,00
Dogan Burda Magazine Publishing and Media Inc.3,89733,99723,87733,8973%0,52
Dogan Sirketler Grubu Holdings A.S.1,57561,62061,57561,5906%2,91
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,31001,37001,31001,3400%1,52
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,31001,37001,31001,3400%1,52
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,20941,23821,19501,2238%2,41
Dogus Otomotiv Servis ve Ticaret A.S.3,57503,80003,55003,6750%3,52
Dogusan Boru Sanayii ve Ticaret A.S.1,26441,28071,25621,2726%3,31
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,69192,74882,59722,5972%-4,20
Dunya Holding A.Ş.14,666814,802614,395214,5310%-0,93
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0954770,0963620,0932670,094151%-0,93
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2633330,2766660,2633330,270000%6,58
Eczacibasi Yatirim Holding A.S.2,84002,86672,81332,8267%1,44
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,29403,29403,23623,2362%0,00
Ege Endustri ve Ticaret A.S.14,700015,200014,600014,8000%0,68
Ege Profil ve Sanayi A.S.0,5893220,6004420,5837630,589322%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.3,40003,56003,40003,5200%4,14
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8000000,8100000,7900000,790000%-1,25
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9760001,00270,9760000,986670%1,65
Emek Elektrik Endüstrisi A.Ş.0,7400000,7500000,7200000,720000%1,41
Eminis Ambalaj A.S.3,25453,25453,13063,1616%-1,92
Enka Insaat ve Sanayi A.S.1,27211,28411,24801,2480%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,28411,31541,28411,3102%1,62
Eregli Demir ve Celik Fabrikalari T.A.S.0,4634850,4809090,4634850,477424%3,79
Ersu Meyve ve Gida Sanayi A.S.0,9813601,00750,9709200,976140%-1,58
Escort Teknoloji Yatırım A.Ş.0,0348430,0361260,0348430,035576%2,10
Federal-Mogul Izmit Piston10,142910,428610,142910,2857%2,86
Fenerbahçe Futbol A.Ş.10,612310,850210,612310,6599%0,90
Ford Otomotiv Sanayi A.Ş.1,24001,31001,24001,2900%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0057810,0058800,0056330,005732%1,76
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,22463,24943,15023,1750%0,79
Garanti Faktoring A.S.1,18601,25381,18601,1973%0,95
Garanti Yatirim Ortakligi A.S.0,7580100,7667700,7317200,749240%3,01
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1426470,1443970,1426470,143522%1,86
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2294680,2312890,2258260,227647%0,00
Global Yatırım Holding A.Ş.0,3403050,3453090,3378030,337803%1,50
Goodyear Lastikleri T.A.Ş.0,1599470,1615150,1552430,156027%-2,45
Göltaş Göller Bölgesi Çimento A.Ş.30,200030,400029,600029,6000%-1,33
GSD Denizcilik Gayrimenkul A.Ş.0,6459800,6686500,6403200,645980%-0,87
GSD Holding A.S.0,8611100,8833300,8555600,866670%1,96
Gubre Fabrikalari T.A.S.0,2438500,2546300,2438500,245200%1,11
Guler Yatirim Holding A.S.0,1164130,1195310,1101760,114334%0,92
Hacı Ömer Sabancı Holding A.Ş.3,83673,94723,83673,8998%2,49
Hektaş Ticaret T.A.Ş.0,0162250,0165670,0160540,016054%1,08
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,17314,21154,13464,1538%0,47
ICBC Turkey Bank A.S.1,21141,26611,21141,2319%1,70
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4500000,4520000,4360000,448000%-2,18
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5411300,5411300,5243900,535550%2,13
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4000000,4000000,4000000,400000%-13,04
Ihlas Holding A.S.0,5814300,5971400,5814300,589280%4,17
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1754660,1754660,1672530,172480%0,87
Intema Insaat ve Tesisat Malzeme A.S.1,50941,52231,49021,4902%1,31
Inveo Yatırım Holding A.Ş.0,0647560,0647560,0614230,061899%-3,70
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,73161,76981,71881,7443%1,48
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,73161,76981,71881,7443%1,48
Is Finansal Kiralama A.S.0,7848900,8048400,7848900,784890%0,85
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,24851,27671,24851,2579%3,08
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2340910,2351950,2296740,234091%1,92
Isiklar Enerji ve Yapı Holding A.Ş.1,52001,58001,51001,5400%2,67
Izmir Demir Celik Sanayi A.S.0,8964000,9047000,8881000,904700%3,81
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,52002,54402,49602,4960%0,97
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8710500,8864600,8556300,855630%-0,89
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2846600,2846600,2701800,270180%-1,76
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7046200,7170900,6859100,698380%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.2,05142,09251,89551,9284%-6,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,7900000,8000000,7700000,790000%1,28
Kartonsan Karton Sanayi ve Ticaret A.Ş.121,43122,86118,57119,29%-1,18
Kent Gıda Maddeleri Sanayii A.Ş.43,500044,250043,250043,7500%1,74
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3032600,3393700,2960400,335760%14,82
Kervansaray Yatirim Holding A.S.2,36502,37682,36502,3768%0,50
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7575800,7727300,7500000,750000%-1,00
Koç Holding A.Ș.5,33335,47625,33335,4286%4,59
Konfrut Gida Sanayi ve Ticaret A.S.0,1287500,1368750,1275000,130625%2,96
Konya Cimento Sanayii A.S.71,500072,500071,500072,0000%0,00
Kordsa Teknik Tekstil A.S.0,1989570,2000100,1957990,196852%0,54
Koza Anadolu Metal Madencilik A.S.0,7242300,7417600,7227700,737380%1,82
Kristal Kola ve Meşrubat Sanayi A.Ş.1,07311,10371,07311,0884%0,71
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,04002,07002,04002,0600%0,49
Kütahya Porselen Sanayi A.Ş.1,94801,98051,93181,9643%2,54
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0426820,0439020,0424390,043170%2,31
Logo Yazilim Sanayi ve Ticaret A.S.5,00005,40004,96005,3600%9,39
Luks Kadife Ticaret Sanayii A.S.1,48501,53261,44941,5148%5,37
Lydia Holding AS1,84081,88201,82701,8408%3,08
Makina Takim Endustrisi A.S.0,6007800,6280900,6007800,609890%1,52
Marka Yatirim Holding A.S.0,6721100,6805100,6553100,663710%1,28
Marmaris Altinyunus Turistik Tesisler A.S.8,60008,70008,45008,5000%0,59
Marshall Boya ve Vernik Sanayi A.Ş.15,059315,251514,995215,1234%2,17
Marti Otel İşletmeleri A.Ş.1,65001,71001,65001,6800%3,07
Mazhar Zorlu Holding A.S.1,20001,20001,12001,1300%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3898700,4243800,3898700,414020%7,14
Merko Gıda Sanayi ve Ticaret A.Ş.1,95492,02601,93711,9549%0,00
Metemtur Otelcilik ve Turizm AS1,28021,30821,25211,2802%2,24
Metro Ticari ve Mali Yatirimlar Holding A.S.1,31081,50691,31081,4966%2,84
Metro Yatirim Ortakligi A.S.0,7333300,7400000,7266700,740000%2,78
Migros Ticaret Anonim Sirketi13,100013,800013,100013,5000%6,30
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,84081,88201,82701,8408%3,08
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,14951,15901,01181,1400%1,69
Mondi Turkey Corrugated Cardboard Inc.1,14951,15901,01171,1400%1,69
Net Holding A.S.0,7196100,7604900,7114300,744140%7,06
Netas Telekomunikasyon A.S.3,90003,97503,87503,9000%1,96
Nuh Cimento Sanayi A.S.8,65008,75008,65008,7000%1,16
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,12501,14001,10001,1050%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,000011,100010,200010,7000%0,00
Oyak Cimento Fabrikalari A.S.1,65291,66351,64231,6423%1,31
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0104910,0111630,0104230,010961%5,16
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,08003,10003,00003,0000%0,67
Parsan Makina Parçaları Sanayi A.Ş.1,83131,88461,83131,8402%-0,48
Penguen Gıda Sanayi A.Ş.1,00091,04400,9836201,0095%1,74
Petkim Petrokimya Holding A.S.0,5235100,5283600,5186600,523510%1,89
Petrokent Turizm A.Ş.21,000021,600021,000021,1000%-1,86
Pınar Entegre Et ve Un Sanayi A.Ş.0,3885710,3942850,3771420,380000%-0,75
Pinar Su Sanayi ve Ticaret A.S.0,2500730,2572690,2482740,251872%1,45
Pinar Sut Mamulleri Sanayii A.S.0,5485710,5600000,5485710,548571%1,05
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,90001,92001,89001,8900%0,00
QNB Bank A.Ş.1,91061,93561,89821,9106%-0,65
QNB Finansal Kiralama A.S.4,56544,58364,51064,5471%0,00
QNB Finansal Kiralama A.Ş.0,5249990,5270990,5186990,522899%0,00
QNB Finansbank A.Ş.3,13693,17793,11643,1369%-0,65
Ral Yatirim Holding A.S.0,1111230,1119060,1095580,111123%2,16
Ray Sigorta A.S.2,26482,29792,21532,2318%-0,74
Reysaş Ticaret A.Ş.0,1785810,1821170,1768130,178581%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,25002,26002,18002,2400%-2,18
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7599170,7737330,7530080,759917%0,92
Sanko Pazarlama İthalat İhracat A.Ş.1,17301,17301,15241,1524%0,60
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1760000,1790000,1750000,176000%1,15
Sasa Polyester Sanayi A.Ş.0,0055440,0055440,0050780,005130%2,07
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,30072,33702,28262,2826%-0,79
Selcuk Gida Endustri Ihracat A.S.23,371523,587922,938723,1551%-0,93
Serve Film Prodüksiyon Eglence A.S.2,04002,07002,04002,0600%0,49
Soktas Tekstil Sanayi ve Ticaret A.S.1,26941,29511,25221,2608%0,00
Sonmez Filament Sentetik A.S.1,14001,14001,10001,1300%2,73
Sonmez Pamuklu Sanayii A.S.0,2357100,2496670,2295080,243464%12,14
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,18004,20004,18004,2000%3,19
Şeker Finansal Kiralama A.Ş.2,45062,46952,37522,3941%0,79
Şekerbank T.A.Ş.1,74041,77321,72941,7623%2,55
Tat Gida Sanayi A.S.2,02002,04002,00002,0100%2,03
Tek Art Insaat Ticaret Turizm A.S.0,9796800,9983400,9703500,970350%0,97
Tera Finansal Yatırımlar Holding A.Ş.0,5677790,5706470,5620440,567779%1,54
Tera Yatirim Teknoloji Holding A.Ş.0,2441800,2510250,2418970,244180%0,94
Tofas Turk Otomobil Fabrikasi A.S.3,90004,00003,88003,9600%2,59
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,26852,32622,21082,3069%2,56
Tukas Gida Sanayi ve Ticaret A.S.0,1629620,1648140,1611110,162962%1,15
Tupras Turkiye Petrol Rafinerileri A.S.3,85713,89293,82143,8571%1,89
Turcas Petrol A.S.2,47722,52782,45702,4873%0,41
Turk Prysmian Kablo ve Sistemleri A.S.1,01901,03510,9975601,0029%0,54
Turk Sise ve Cam Fabrikalari A.S.0,9676400,9842500,9676400,971800%0,86
Turk Traktor ve Ziraat Makineleri A.S.14,600015,200014,500014,6000%2,10
Turkcell Iletisim Hizmetleri A.S.6,15516,19736,02876,0708%0,00
Turkish Airlines Inc.0,7735200,7735200,7545000,767180%1,68
Turkiye Sigorta A.S.0,0656280,0665940,0641810,064663%2,29
Turkiye Sınai Kalkınma Bankası A.Ş.0,6043500,6481400,6043500,648140%8,03
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,77191,91841,77191,8661%9,18
Türkiye Garanti Bankası A.Ş.2,84832,89542,84832,8836%2,51
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,82701,83961,77661,7892%0,71
Türkiye Vakıflar Bankası T.A.O.3,60693,73483,60693,6580%1,42
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,84751,91521,77971,8475%3,81
Usak Seramik Sanayii A.S.0,1256870,1289100,1243980,126332%1,55
Ülker Bisküvi Sanayi A.Ş.4,22004,34004,20004,2600%1,43
Vakif Finansal Kiralama A.S.0,0204840,0211470,0203890,020768%-2,23
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1554050,1580540,1545220,154522%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8867900,8919800,8764200,886790%0,59
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6343800,6343800,6179700,623440%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,33002,36002,31002,3100%-1,28
Vestel Elektronik Sanayi ve Ticaret A.S.4,04004,06003,98003,9800%-1,97
Viking Kagit ve Seluloz A.S.0,9300000,9400000,9200000,920000%2,22
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2060000,2060000,2010000,203000%1,50
Yapi ve Kredi Bankasi A.S.1,66171,68741,64881,6617%0,78
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,20401,22611,19301,2040%1,87
Yesil Yapi Endustrisi A.S.0,2307820,2362770,2307820,233529%1,19
Yesil Yatirim Holding A.S.0,7900000,8100000,7600000,770000%5,48
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0911250,0935550,0911250,091732%-0,66
Zorlu Enerji Elektrik Üretim A.Ş.1,04851,17221,04851,0969%-4,23