Amerikan Doları 50,0469 %0,06Euro 56,3620 %0,34Gram Altın 6.678,50 %1,68Ons Altın 4.127,29 %1,62Brent Petrol 93,8348 %-1,42EUR/USD 1,1262 %0,28Bitcoin 80.423,41 %0,36Ethereum 2.422,64 %0,07

23 Mayıs 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,95002,03331,85001,9833%-3,25
Afyon Çimento Sanayi T.A.Ş.0,6236400,6263700,5880800,601760%-5,17
Akbank T.A.Ş.3,62063,74703,57863,7470%-1,11
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,65008,00007,40007,6000%-6,17
Akenerji Elektrik Üretim A.Ş.0,6508100,6635700,6220900,641240%-6,94
Akin Tekstil A.S.2,70002,76002,46002,7200%0,74
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,602913,878713,511013,5110%-2,65
Aksa Akrilik Kimya Sanayii A.Ş.0,0789900,0796890,0768930,078291%-1,75
Aksigorta A.Ş.3,20513,32173,05943,2051%-5,17
Aksu Enerji Ve Ticaret A.S.2,63572,89452,63572,8240%-1,64
Alarko Carrier Sanayi ve Ticaret A.S.15,800016,300014,700015,4000%-7,78
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0755660,0764450,0707340,073809%-6,67
Alarko Holding A.Ş.2,21062,27822,12032,2218%-3,43
Alcatel Lucent Teletas Telekomunikasyon A.S.2,92762,95602,50122,7514%-8,68
Alkim Alkali Kimya A.S.0,5151040,5521910,5151040,523345%-3,05
Alkim Kagit Sanayi ve Ticaret A.S.0,0828570,0842850,0807140,082142%-2,54
Altinyunus Cesme Turistik Inc.3,12683,23152,88742,9921%-14,16
Anadolu Anonim Türk Sigorta Şirketi0,6683920,6722550,6065750,618166%-8,05
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9280980,9657230,9030140,934369%1,36
Anadolu Grubu Holding A.S.0,7051300,7051300,6706070,700200%-2,07
Anadolu Hayat Emeklilik A.S.1,84712,03431,74951,7983%-5,96
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,83601,83601,73521,7553%-4,92
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,7519760,7519760,6643670,700871%-8,57
Arcelik A.S.9,51229,70739,07329,6585%0,51
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,32562,46302,09302,1987%-13,33
Arsan Tekstil Sanayi ve Ticaret A.S.0,0344450,0352460,0320420,033377%-4,58
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3895950,3932710,3748940,382245%-7,14
Ata Gayrimenkul Yatirim Ortakligi A.S.1,88461,98461,75611,8275%-8,57
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8846000,9035500,7898200,821410%-10,96
Atlantis Yatirim Holding A.S.1,31001,31001,07001,1100%5,99
Atlas Yatırım Ortaklığı A.Ş.1,00821,05720,9299100,988640%-6,48
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,9066700,9147600,8661900,874290%-9,24
Ayen Enerji A.S.1,31911,40491,23331,3030%-7,25
Aygaz A.S.4,30004,46003,90004,2800%-6,96
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,27512,54812,27512,4389%-7,59
Bak Ambalaj Sanayi ve Ticaret A.S.1,02411,06021,00601,0361%-1,15
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,03002,09001,94002,0200%-2,42
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0856950,0888690,0787120,085695%-2,17
Batisoke Cimento Sanayi ve Ticaret A.S.1,25091,27481,17921,2191%-5,56
Besiktas Futbol Yatirimlari A.S.1,25261,40561,19441,2162%-7,73
Big Medya Teknoloji Anonim Sirketi3,75743,97723,67743,7774%-5,03
BIM Birlesik Magazalar A.S.0,9791661,04170,9583330,958333%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,39405,39405,32825,3611%-3,55
Blume Metal Kimya Anonim Sirketi0,2274510,2274510,2054390,216445%-9,92
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,02002,10001,88001,9000%-7,77
Borusan Yatirim ve Pazarlama A.S.5,80005,85005,50005,6000%-5,88
Bosch Fren Sistemleri A.Ş.13,709014,443413,545814,0354%-3,91
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0295720,0301350,0284460,029572%-1,87
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,68291,74391,64631,6829%-4,17
Burcelik Bursa Celik Dokum Sanayi A.S.0,1692300,1715380,1623070,170000%-3,49
Burcelik Vana Sanayi ve Ticaret A.S.2,30892,30892,13842,1849%-2,08
Bursa Cimento Fabrikasi A.S.4,53595,09224,40754,4931%-7,08
Celik Halat ve Tel Sanayii A.S.2,09802,17941,93522,0708%-8,40
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,71031,79311,70341,7241%1,63
Cim Beton Hazirbeton Prefabrication A.S.25,250026,000022,500024,4000%-5,24
Cimentas Izmir Cimento Fabrikasi A.S.5,83706,22295,83705,9334%-2,38
Coca-Cola İçecek A.Ş.7,40007,55007,30007,3500%-3,92
Cosmos Yatirim Holding A.S.0,7500000,7700000,7100000,740000%-5,13
Creditwest Faktoring A.S.0,2266660,2679990,2266660,249332%0,54
Çelebi Hava Servisi A.Ş.15,555615,833315,277815,8333%3,64
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,65008,80008,25008,5500%-8,56
Dagi Yatirim Holding A.S.1,49751,53731,40991,4736%-7,50
Dardanel Onentas Gida Sanayi A.S.1,09001,11000,9400000,960000%-14,29
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,32671,40001,25331,3200%-5,71
Demisas Dokum Emaye Sanayi A.S.0,8131100,8191700,7342200,758490%-8,09
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,76001,81001,68001,7500%-7,41
Derimod Konfeksiyon Ayakkabi A.S.0,6626000,6723500,5976400,633370%-3,94
Desa Deri Sanayi Ve Ticaret A.S.0,1104980,1155200,1044710,109493%-3,54
Deva Holding A.S.3,57283,72083,44603,5940%-3,95
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.10,400010,40009,15009,6000%-8,57
Dogan Burda Magazine Publishing and Media Inc.3,75743,97723,67743,7774%-5,03
Dogan Sirketler Grubu Holdings A.S.1,56061,59061,48561,5606%-0,95
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,27001,36001,25001,2900%1,57
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,27001,36001,25001,2900%1,57
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,07261,07981,00781,0654%-3,90
Dogus Otomotiv Servis ve Ticaret A.S.3,52503,70003,35003,4250%-8,67
Dogusan Boru Sanayii ve Ticaret A.S.1,26441,27261,10941,1910%-10,98
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,20852,24642,13272,2275%-3,69
Dunya Holding A.Ş.12,358212,765611,950812,3582%-4,21
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0817750,0897310,0817750,086195%-7,58
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2400000,2533330,2300000,240000%-4,00
Eczacibasi Yatirim Holding A.S.2,80002,82672,62672,7200%-3,77
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,00503,33252,79322,9858%-4,32
Ege Endustri ve Ticaret A.S.11,300011,700010,400010,8000%-6,09
Ege Profil ve Sanayi A.S.0,8117080,8117080,7561120,772791%-6,71
Ege Seramik Sanayi ve Ticaret A.Ş.3,08003,20002,68002,7600%-13,75
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7600000,8000000,7200000,730000%-10,98
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8480000,8800000,8053300,837330%-7,10
Emek Elektrik Endüstrisi A.Ş.0,7100000,7400000,6800000,700000%-9,09
Eminis Ambalaj A.S.3,27003,36302,96013,0221%-14,85
Enka Insaat ve Sanayi A.S.1,33211,33211,23611,2361%0,98
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,23191,25281,21101,2319%-5,60
Eregli Demir ve Celik Fabrikalari T.A.S.0,4530300,4669690,4390910,466969%-2,19
Ersu Meyve ve Gida Sanayi A.S.0,8717400,8978400,7934400,819540%-7,10
Escort Teknoloji Yatırım A.Ş.0,0344760,0348430,0311750,032459%-7,33
Federal-Mogul Izmit Piston9,28579,64299,28579,3571%-4,38
Fenerbahçe Futbol A.Ş.10,469510,612310,326710,4695%0,46
Ford Otomotiv Sanayi A.Ş.1,13001,15001,10001,1400%0,88
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050400,0053860,0050400,005139%-2,80
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,05103,07582,97663,0510%0,82
Garanti Faktoring A.S.0,9172100,9804700,9036600,926250%-11,25
Garanti Yatirim Ortakligi A.S.0,6484700,6572300,5915100,622180%-7,19
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1417720,1487730,1382720,140022%-5,88
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2458590,2476800,2276470,238574%-3,68
Global Yatırım Holding A.Ş.0,3252910,3353000,3127800,325291%-5,11
Goodyear Lastikleri T.A.Ş.0,1301530,1309370,1223120,128585%-2,38
Göltaş Göller Bölgesi Çimento A.Ş.29,200029,600029,000029,0000%-2,03
GSD Denizcilik Gayrimenkul A.Ş.0,5666500,5723200,5156500,543990%-10,28
GSD Holding A.S.0,6611100,6777800,6388900,672220%-4,73
Gubre Fabrikalari T.A.S.0,2344200,2398100,2303800,234420%-1,13
Guler Yatirim Holding A.S.0,1091370,1091370,1091370,109137%0,00
Hacı Ömer Sabancı Holding A.Ş.3,71043,80513,67883,7735%0,00
Hektaş Ticaret T.A.Ş.0,0179330,0186160,0174210,017762%-5,46
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,00004,07693,69233,8654%-4,29
ICBC Turkey Bank A.S.0,9786900,9992200,9307800,985530%-3,36
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4220000,4260000,4140000,418000%-0,48
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5076500,5188100,4686000,485340%-10,31
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4700000,4800000,4400000,450000%-6,25
Ihlas Holding A.S.0,5657100,5892800,5500000,565710%-6,49
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2508800,2508800,2045860,221013%-11,38
Intema Insaat ve Tesisat Malzeme A.S.1,38741,40671,29101,3424%-7,52
Inveo Yatırım Holding A.Ş.0,0657080,0666610,0585660,061899%-3,70
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,71881,82071,60431,6806%-10,81
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,71881,82071,60431,6806%-10,81
Is Finansal Kiralama A.S.0,8181400,8248000,7715800,804840%-9,70
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,14521,16401,06081,1124%-8,14
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2351950,2351950,2263620,235195%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,81001,87001,60001,6400%-11,83
Izmir Demir Celik Sanayi A.S.0,8034400,8300000,7968000,800120%-5,49
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,20802,44802,04002,1600%-14,29
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7477100,7785500,7014600,724590%-6,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5861400,5986100,5487300,567440%-7,14
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2508800,2267600,241230%-1,96
Karsan Otomotiv Sanayii ve Ticaret A.S.1,96942,00221,69041,6904%-16,94
Karsu Tekstil Sanayii ve Ticaret A.S.0,7600000,8500000,7400000,780000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.103,57110,00102,14105,71%2,78
Kent Gıda Maddeleri Sanayii A.Ş.40,000042,000037,500041,0000%-2,38
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3159000,3159000,2779900,288820%-4,76
Kervansaray Yatirim Holding A.S.2,22312,29412,16402,1758%-3,67
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6969700,7181800,6363600,681820%-5,86
Koç Holding A.Ș.5,76195,90485,71435,8571%-0,81
Konfrut Gida Sanayi ve Ticaret A.S.0,1112500,1187500,1012500,105625%-10,11
Konya Cimento Sanayii A.S.77,000077,000070,000075,0000%-2,60
Kordsa Teknik Tekstil A.S.0,2021150,2052730,1947460,200010%-4,04
Koza Anadolu Metal Madencilik A.S.0,7519800,7519800,6643700,700870%-8,57
Kristal Kola ve Meşrubat Sanayi A.Ş.1,01941,02710,9121100,950440%-7,46
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,98002,00001,75001,8500%-9,31
Kütahya Porselen Sanayi A.Ş.2,12662,17531,85062,0292%-8,09
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0468290,0482920,0458530,047560%-1,52
Logo Yazilim Sanayi ve Ticaret A.S.3,98004,48003,92003,9800%-3,86
Luks Kadife Ticaret Sanayii A.S.1,54441,54441,23561,3484%-8,28
Lydia Holding AS1,90941,93691,73091,8133%-8,33
Makina Takim Endustrisi A.S.0,5916800,6007800,5734700,591680%-2,99
Marka Yatirim Holding A.S.0,6049000,6805100,6049000,655310%-4,88
Marmaris Altinyunus Turistik Tesisler A.S.6,50007,10006,30006,4500%-10,42
Marshall Boya ve Vernik Sanayi A.Ş.14,098114,098113,136813,7135%-10,08
Marti Otel İşletmeleri A.Ş.1,57001,60001,40001,4900%-10,24
Mazhar Zorlu Holding A.S.0,9900001,03000,9600000,970000%-14,91
Menderes Tekstil Sanayi ve Ticaret A.S.0,3795200,3864200,3588200,372620%-2,70
Merko Gıda Sanayi ve Ticaret A.Ş.1,67051,74161,49281,5994%-10,00
Metemtur Otelcilik ve Turizm AS1,15871,15871,04661,1026%-9,92
Metro Ticari ve Mali Yatirimlar Holding A.S.1,39341,45531,21791,4450%3,70
Metro Yatirim Ortakligi A.S.0,6933300,7000000,6733300,686670%-2,83
Migros Ticaret Anonim Sirketi13,400013,600012,100012,7000%-5,93
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,90941,93691,73091,8133%-8,33
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,14001,15901,03081,1258%-5,20
Mondi Turkey Corrugated Cardboard Inc.1,14001,15901,03071,1258%-5,20
Net Holding A.S.0,5724100,5969500,5315300,596950%1,39
Netas Telekomunikasyon A.S.3,90003,95003,50003,7500%-4,46
Nuh Cimento Sanayi A.S.7,90008,45007,65007,9000%-3,66
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,06501,08000,9450001,0150%-12,50
Otokar Otomotiv ve Savunma Sanayi A.Ş.9,60009,80009,25009,6500%-2,53
Oyak Cimento Fabrikalari A.S.1,52581,54691,44101,5469%-3,31
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0098180,0101540,0088090,010087%1,35
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,76002,90002,76002,8400%-2,74
Parsan Makina Parçaları Sanayi A.Ş.1,36901,40461,28901,3246%-8,59
Penguen Gıda Sanayi A.Ş.0,8628200,8887000,8283100,845560%-4,85
Petkim Petrokimya Holding A.S.0,5332000,5429000,5186600,528360%-3,54
Petrokent Turizm A.Ş.20,000020,600018,600019,4000%-10,60
Pınar Entegre Et ve Un Sanayi A.Ş.0,3642850,3685710,3171420,332857%-1,27
Pinar Su Sanayi ve Ticaret A.S.0,2050960,2086940,1889040,195201%-8,05
Pinar Sut Mamulleri Sanayii A.S.0,5571420,5600000,5000000,537142%-7,39
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,94001,99001,84001,8800%-9,18
QNB Bank A.Ş.1,86071,87321,81071,8232%-2,67
QNB Finansal Kiralama A.S.4,74804,74804,41934,4558%-6,15
QNB Finansal Kiralama A.Ş.0,5459990,5459990,5081990,512399%-6,15
QNB Finansbank A.Ş.3,05483,07542,97282,9934%-2,67
Ral Yatirim Holding A.S.0,0899940,0939070,0884290,093124%0,00
Ray Sigorta A.S.2,21532,26481,95082,1161%-8,57
Reysaş Ticaret A.Ş.0,1605460,1619610,1414500,149230%-10,97
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,11002,13002,07002,0900%-0,48
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6839250,6908330,5803000,628658%-13,33
Sanko Pazarlama İthalat İhracat A.Ş.1,14541,16621,09721,1248%-4,68
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1840000,1860000,1690000,178000%-3,26
Sasa Polyester Sanayi A.Ş.0,0048710,0049230,0045080,004664%-4,25
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,30072,37322,28262,3188%0,00
Selcuk Gida Endustri Ihracat A.S.19,692720,341919,043519,6927%-4,21
Serve Film Prodüksiyon Eglence A.S.1,98002,00001,75001,8500%-9,31
Soktas Tekstil Sanayi ve Ticaret A.S.1,26081,26081,11501,1579%-8,16
Sonmez Filament Sentetik A.S.0,9600001,10000,9500000,980000%-6,67
Sonmez Pamuklu Sanayii A.S.0,1938410,2031450,1845360,190739%-8,21
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,99004,19003,99004,1900%5,54
Şeker Finansal Kiralama A.Ş.2,15842,15841,96052,0453%-1,36
Şekerbank T.A.Ş.1,46671,49961,40111,4448%-2,94
Tat Gida Sanayi A.S.1,90001,96001,82001,9000%-3,55
Tek Art Insaat Ticaret Turizm A.S.0,8397300,8677200,7464200,783740%-11,58
Tera Finansal Yatırımlar Holding A.Ş.0,5391030,5534410,5075600,530501%-7,50
Tera Yatirim Teknoloji Holding A.Ş.0,2373330,2396150,2190760,237333%5,05
Tofas Turk Otomobil Fabrikasi A.S.3,42003,54003,22003,4400%-2,82
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,11472,19162,11472,1916%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1592590,1444440,150000%-10,00
Tupras Turkiye Petrol Rafinerileri A.S.3,35713,47143,31433,4143%-1,44
Turcas Petrol A.S.2,04242,11322,00202,0728%-1,91
Turk Prysmian Kablo ve Sistemleri A.S.0,9010200,9332000,8634800,890300%-5,14
Turk Sise ve Cam Fabrikalari A.S.1,00091,01330,9593400,980100%-2,88
Turk Traktor ve Ziraat Makineleri A.S.11,000011,800010,800011,4000%-4,20
Turkcell Iletisim Hizmetleri A.S.5,52285,86005,39635,7336%1,49
Turkish Airlines Inc.0,9193500,9193500,9193500,919350%0,00
Turkiye Sigorta A.S.0,0583900,0636980,0583900,060320%-11,35
Turkiye Sınai Kalkınma Bankası A.Ş.0,5386600,5693100,5299000,558370%-1,16
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,56961,66731,52081,5348%-9,09
Türkiye Garanti Bankası A.Ş.2,63652,69532,51882,6012%-1,78
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,65061,66321,51201,5498%-8,21
Türkiye Vakıflar Bankası T.A.O.3,24883,27433,04413,1976%-5,30
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,55251,55251,34921,4780%-3,11
Usak Seramik Sanayii A.S.0,1160190,1224640,1063510,116663%-7,18
Ülker Bisküvi Sanayi A.Ş.4,06004,26004,00004,1600%-6,31
Vakif Finansal Kiralama A.S.0,0184920,0194400,0175440,017733%-10,96
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1589370,1607030,1448090,151873%-5,49
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8867900,8971600,8453000,866050%-5,65
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6125000,6343800,5796900,607030%-3,48
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,28002,39002,22002,2700%-7,72
Vestel Elektronik Sanayi ve Ticaret A.S.4,04004,08003,66003,9200%-4,85
Viking Kagit ve Seluloz A.S.0,9200000,9200000,8500000,870000%-6,45
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2220000,2330000,2050000,209000%-5,43
Yapi ve Kredi Bankasi A.S.1,64881,64881,55861,6295%-3,44
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,11561,17091,09361,1267%0,00
Yesil Yapi Endustrisi A.S.0,2197920,2252870,2115500,217045%-7,06
Yesil Yatirim Holding A.S.0,7400000,7400000,6900000,700000%-7,89
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0886950,0929470,0868720,087480%-8,28
Zorlu Enerji Elektrik Üretim A.Ş.0,9839901,00010,9140900,940980%-9,33