Amerikan Doları 50,0194 %0,06Euro 56,1128 %0,31Gram Altın 6.561,00 %3,05Ons Altın 4.057,12 %3,52Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.150,00 %3,48Ethereum 2.417,75 %6,29

22 Mayıs 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,05002,10002,00002,0500%-0,81
Afyon Çimento Sanayi T.A.Ş.0,6838200,6838200,6318500,634580%-6,83
Akbank T.A.Ş.4,04164,06273,76803,7890%-4,76
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,80008,80008,05008,1000%-5,26
Akenerji Elektrik Üretim A.Ş.0,7114200,7241800,6859000,689090%-3,14
Akin Tekstil A.S.2,70002,82002,66002,7000%-2,17
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338214,338212,867713,8787%-3,20
Aksa Akrilik Kimya Sanayii A.Ş.0,0810880,0838840,0789900,079689%0,00
Aksigorta A.Ş.3,61303,64223,35083,3799%-4,92
Aksu Enerji Ve Ticaret A.S.3,01223,05932,77692,8710%-4,69
Alarko Carrier Sanayi ve Ticaret A.S.17,800017,800016,600016,7000%-1,76
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0843530,0843530,0790810,079081%-6,25
Alarko Holding A.Ş.2,41362,41362,30082,3008%-3,77
Alcatel Lucent Teletas Telekomunikasyon A.S.3,32553,32553,01293,0129%-7,02
Alkim Alkali Kimya A.S.0,4862580,5769160,4821370,539829%-1,50
Alkim Kagit Sanayi ve Ticaret A.S.0,0871420,0885710,0828570,084285%-2,48
Altinyunus Cesme Turistik Inc.3,60553,63553,38113,4858%-2,10
Anadolu Anonim Türk Sigorta Şirketi0,7263450,7456630,6683920,672255%-6,95
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,05351,05350,8967430,921827%-12,50
Anadolu Grubu Holding A.S.0,7593690,7593690,6903380,714992%-6,45
Anadolu Hayat Emeklilik A.S.2,07502,14011,77391,9122%-2,09
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,96721,96721,83601,8461%-2,66
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8468860,8614870,7665780,766578%-9,48
Arcelik A.S.10,048810,14639,26839,6098%-4,37
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,64272,64272,41022,5370%-1,64
Arsan Tekstil Sanayi ve Ticaret A.S.0,0357800,0365810,0347120,034979%-5,07
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4337010,4337010,3895950,411648%-4,27
Ata Gayrimenkul Yatirim Ortakligi A.S.2,14162,14161,98461,9988%-4,11
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,06151,08050,9098700,922510%-13,10
Atlantis Yatirim Holding A.S.1,15481,15481,03031,0473%-6,57
Atlas Yatırım Ortaklığı A.Ş.1,17461,17461,05721,0572%-2,70
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,02001,03620,9552400,963340%-5,55
Ayen Enerji A.S.1,44781,51221,39421,4049%-2,24
Aygaz A.S.4,78004,78004,52004,6000%-2,54
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,78472,78472,62092,6391%-3,97
Bak Ambalaj Sanayi ve Ticaret A.S.1,09031,09031,04211,0482%-4,40
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,14002,20002,07002,0700%-3,27
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0926770,0926770,0875990,087599%-4,17
Batisoke Cimento Sanayi ve Ticaret A.S.1,35451,37051,28281,2908%-4,71
Besiktas Futbol Yatirimlari A.S.1,40561,40561,31091,3182%-4,23
Big Medya Teknoloji Anonim Sirketi4,25704,25703,97723,9772%-5,24
BIM Birlesik Magazalar A.S.1,04171,04170,9427080,958333%-5,15
Birlik Mensucat Fabric Industry and Trade Inc.5,62425,62425,55845,5584%0,00
Blume Metal Kimya Anonim Sirketi0,2659710,2659710,2366220,240291%-7,09
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,24002,24001,96002,0600%-7,21
Borusan Yatirim ve Pazarlama A.S.6,20006,20005,90005,9500%-0,83
Bosch Fren Sistemleri A.Ş.15,585915,749114,443414,6066%-5,29
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0309800,0321070,0298540,030135%-2,73
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,81711,73171,7561%-2,70
Burcelik Bursa Celik Dokum Sanayi A.S.0,1861530,1861530,1730760,176153%-4,58
Burcelik Vana Sanayi ve Ticaret A.S.2,32442,37092,23142,2314%-4,00
Bursa Cimento Fabrikasi A.S.4,83545,13504,57874,8354%-0,88
Celik Halat ve Tel Sanayii A.S.2,48682,48682,26082,2608%-3,85
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,77931,79311,66901,6966%-3,91
Cim Beton Hazirbeton Prefabrication A.S.27,500028,250024,750025,7500%-6,36
Cimentas Izmir Cimento Fabrikasi A.S.6,60886,60886,07826,0782%-6,67
Coca-Cola İçecek A.Ş.7,75007,80007,60007,6500%-0,65
Cosmos Yatirim Holding A.S.0,7900000,8000000,7500000,780000%4,00
Creditwest Faktoring A.S.0,2706650,2706650,2479990,247999%-11,43
Çelebi Hava Servisi A.Ş.16,527816,666715,277815,2778%-2,65
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,90009,90009,25009,3500%-3,11
Dagi Yatirim Holding A.S.1,71261,71261,59311,5931%-5,21
Dardanel Onentas Gida Sanayi A.S.1,27001,27001,10001,1200%-10,40
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,45331,46671,40001,4000%-4,55
Demisas Dokum Emaye Sanayi A.S.0,8434500,8737900,7706300,825240%-3,55
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,00002,00001,88001,8900%-2,58
Derimod Konfeksiyon Ayakkabi A.S.0,7535500,7535500,6593500,659350%-9,78
Desa Deri Sanayi Ve Ticaret A.S.0,1205430,1205430,1135110,113511%-5,83
Deva Holding A.S.3,93223,93223,69973,7420%-1,67
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.10,600010,900010,400010,5000%2,94
Dogan Burda Magazine Publishing and Media Inc.4,25704,25703,97723,9772%-5,24
Dogan Sirketler Grubu Holdings A.S.1,71071,71071,57561,5756%-7,89
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,29001,31001,25001,2700%-0,78
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,29001,31001,25001,2700%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,23821,25261,10141,1086%-10,47
Dogus Otomotiv Servis ve Ticaret A.S.4,15004,20003,72503,7500%-10,18
Dogusan Boru Sanayii ve Ticaret A.S.1,42761,43571,29701,3378%-4,65
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,25592,45502,25592,3128%5,63
Dunya Holding A.Ş.13,308813,308812,629812,9014%-3,06
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0954770,0990140,0923830,093267%-1,86
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2700000,2700000,2466660,250000%-3,85
Eczacibasi Yatirim Holding A.S.3,08003,08002,80002,8267%-7,42
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,21693,54443,02433,1206%-2,41
Ege Endustri ve Ticaret A.S.11,900011,900011,300011,5000%-0,86
Ege Profil ve Sanayi A.S.0,8561850,8561850,7950290,828387%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.3,32003,40003,18003,2000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8800000,8800000,8200000,820000%-4,65
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9440000,9866700,8960000,901330%-4,52
Emek Elektrik Endüstrisi A.Ş.0,8000000,8000000,7500000,770000%-2,53
Eminis Ambalaj A.S.3,76603,79703,53353,5490%-6,53
Enka Insaat ve Sanayi A.S.1,30211,30211,18801,2240%-4,67
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,39641,40941,30501,3050%-5,66
Eregli Demir ve Celik Fabrikalari T.A.S.0,4809090,4843940,4739390,477424%-0,72
Ersu Meyve ve Gida Sanayi A.S.0,9135000,9500400,8769600,882180%-2,31
Escort Teknoloji Yatırım A.Ş.0,0390610,0394270,0350260,035026%-9,91
Federal-Mogul Izmit Piston10,142910,14299,78579,7857%-1,44
Fenerbahçe Futbol A.Ş.10,517110,564710,279110,4219%-0,91
Ford Otomotiv Sanayi A.Ş.1,22001,24001,11001,1300%-7,38
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0057320,0057320,0052870,005287%-6,14
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,07583,07583,02623,0262%-1,61
Garanti Faktoring A.S.1,10701,10701,00311,0437%-4,94
Garanti Yatirim Ortakligi A.S.0,7448600,7536300,6703800,670380%-11,56
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1522740,1540240,1478980,148773%-1,73
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2403950,2531440,2403950,247680%3,03
Global Yatırım Holding A.Ş.0,3728340,3753360,3428070,342807%-7,43
Goodyear Lastikleri T.A.Ş.0,1340730,1387780,1317210,131721%-0,59
Göltaş Göller Bölgesi Çimento A.Ş.29,800030,200029,000029,6000%-0,67
GSD Denizcilik Gayrimenkul A.Ş.0,6516500,6573200,6063200,606320%-5,31
GSD Holding A.S.0,7555600,7611100,7000000,705560%-6,62
Gubre Fabrikalari T.A.S.0,2249900,2532800,2249900,237110%-4,87
Guler Yatirim Holding A.S.0,1091370,1091370,1091370,109137%0,00
Hacı Ömer Sabancı Holding A.Ş.4,06564,10513,71043,7735%-7,18
Hektaş Ticaret T.A.Ş.0,0199830,0201530,0186160,018787%-4,35
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,57694,57694,00004,0385%-7,89
ICBC Turkey Bank A.S.1,12931,12931,01981,0198%-8,59
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4220000,4300000,4160000,420000%-0,47
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5746000,5801800,5355500,541130%-4,90
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5100000,5100000,4800000,480000%-5,88
Ihlas Holding A.S.0,6285700,6364300,5971400,605000%-2,53
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2673060,2673060,2434130,249386%-4,02
Intema Insaat ve Tesisat Malzeme A.S.1,53511,53511,45161,4516%-3,42
Inveo Yatırım Holding A.Ş.0,0690410,0690410,0638040,064280%-6,25
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,98622,02441,87161,8844%-3,90
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,98622,02441,87161,8844%-3,90
Is Finansal Kiralama A.S.0,9312200,9777800,8913100,891310%-4,29
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,32361,32361,21101,2110%-8,51
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2351950,2429240,2252580,235195%-3,18
Isiklar Enerji ve Yapı Holding A.Ş.1,93001,96001,83001,8600%-3,12
Izmir Demir Celik Sanayi A.S.0,8549000,8632000,8383000,846600%-0,97
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,78402,88002,49602,5200%-11,02
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8170900,8325100,7631300,770840%-5,66
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2701800,2701800,2460600,246060%-8,93
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6485000,6609700,6048500,611080%-5,77
Karsan Otomotiv Sanayii ve Ticaret A.S.2,19922,21562,03502,0350%-6,77
Karsu Tekstil Sanayii ve Ticaret A.S.0,8300000,8300000,7800000,780000%-4,88
Kartonsan Karton Sanayi ve Ticaret A.Ş.107,14107,14102,86102,86%-3,36
Kent Gıda Maddeleri Sanayii A.Ş.45,500046,000042,000042,0000%-5,62
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3177000,3267300,2978500,303260%-5,62
Kervansaray Yatirim Holding A.S.2,36502,41232,25862,2586%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7818200,7848500,7181800,724240%-4,40
Koç Holding A.Ș.6,19056,23815,85715,9048%-4,62
Konfrut Gida Sanayi ve Ticaret A.S.0,1268750,1275000,1125000,117500%-6,93
Konya Cimento Sanayii A.S.82,000083,000076,000077,0000%-1,28
Kordsa Teknik Tekstil A.S.0,2252740,2252740,2063260,208431%-7,04
Koza Anadolu Metal Madencilik A.S.0,8468900,8614900,7665800,766580%-9,48
Kristal Kola ve Meşrubat Sanayi A.Ş.1,21101,21871,02711,0271%-14,10
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,30002,30002,03002,0400%-2,86
Kütahya Porselen Sanayi A.Ş.2,33772,33772,17532,2078%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0492680,0500000,0480480,048292%-1,49
Logo Yazilim Sanayi ve Ticaret A.S.4,56004,56003,96004,1400%-8,81
Luks Kadife Ticaret Sanayii A.S.1,81181,81181,47021,4702%-16,10
Lydia Holding AS2,22542,25291,97811,9781%-8,86
Makina Takim Endustrisi A.S.0,6371900,6371900,6007800,609890%-4,28
Marka Yatirim Holding A.S.0,7561200,7561200,6889100,688910%-13,68
Marmaris Altinyunus Turistik Tesisler A.S.7,75007,75007,15007,2000%-4,64
Marshall Boya ve Vernik Sanayi A.Ş.16,020516,020515,123415,2515%-2,06
Marti Otel İşletmeleri A.Ş.1,78001,79001,64001,6600%-4,60
Mazhar Zorlu Holding A.S.1,22001,22001,09001,1400%-3,39
Menderes Tekstil Sanayi ve Ticaret A.S.0,4105700,4105700,3829700,382970%-5,93
Merko Gıda Sanayi ve Ticaret A.Ş.2,02602,02601,70611,7772%-11,50
Metemtur Otelcilik ve Turizm AS1,35491,35491,20541,2241%-7,09
Metro Ticari ve Mali Yatirimlar Holding A.S.1,42431,45531,38301,3934%-1,46
Metro Yatirim Ortakligi A.S.0,7266700,7533300,7066700,706670%-3,64
Migros Ticaret Anonim Sirketi15,000015,000013,400013,5000%-10,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,22542,25291,97811,9781%-8,86
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,23501,23501,17801,1875%-3,10
Mondi Turkey Corrugated Cardboard Inc.1,23501,23501,17801,1875%-3,85
Net Holding A.S.0,6623700,6705400,5805900,588770%-2,70
Netas Telekomunikasyon A.S.4,10004,12503,92503,9250%0,00
Nuh Cimento Sanayi A.S.8,40008,50008,15008,2000%-2,38
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,22001,22001,15501,1600%-4,92
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,800010,80009,70009,9000%-3,88
Oyak Cimento Fabrikalari A.S.1,67411,69531,56811,5999%-3,82
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0104910,0104910,0099530,009953%-3,89
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,96003,06002,86002,9200%0,69
Parsan Makina Parçaları Sanayi A.Ş.1,55571,55571,44901,4490%-4,68
Penguen Gıda Sanayi A.Ş.0,9232200,9663600,8887000,888700%-2,83
Petkim Petrokimya Holding A.S.0,5671300,5719800,5429000,547750%-1,74
Petrokent Turizm A.Ş.21,500022,900021,200021,7000%10,15
Pınar Entegre Et ve Un Sanayi A.Ş.0,3657140,3685710,3371420,337142%-4,84
Pinar Su Sanayi ve Ticaret A.S.0,2320820,2320820,2122920,212292%-6,35
Pinar Sut Mamulleri Sanayii A.S.0,6200000,6228570,5800000,580000%-6,02
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,17002,18002,07002,0700%-4,61
Platform Turizm Tasimacilik A.S.46,210046,740045,410045,4100–
QNB Bank A.Ş.1,83571,88571,83571,8732%0,67
QNB Finansal Kiralama A.S.4,65674,93064,65674,7480%-0,95
QNB Finansal Kiralama A.Ş.0,5354990,5669990,5354990,545999%-0,95
QNB Finansbank A.Ş.3,01383,09593,01383,0754%0,67
Ral Yatirim Holding A.S.0,0962540,0962540,0860810,093124%-1,65
Ray Sigorta A.S.2,61202,69472,21532,3144%-13,58
Reysaş Ticaret A.Ş.0,1739840,1746910,1676190,167619%-3,27
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,11002,15002,08002,1000%-0,47
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7737330,7737330,7184670,725375%-6,25
Sanko Pazarlama İthalat İhracat A.Ş.1,21451,21451,17301,1800%-2,29
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2000000,2010000,1840000,184000%-5,64
Sasa Polyester Sanayi A.Ş.0,0052340,0052340,0048710,004871%-5,05
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,50002,53622,31882,3188%-7,91
Selcuk Gida Endustri Ihracat A.S.21,207521,207520,125520,5583%-3,06
Serve Film Prodüksiyon Eglence A.S.2,30002,30002,03002,0400%-1,92
Soktas Tekstil Sanayi ve Ticaret A.S.1,33801,34661,25221,2608%-4,54
Sonmez Filament Sentetik A.S.1,08001,08001,00001,0500%-4,55
Sonmez Pamuklu Sanayii A.S.0,2140000,2171020,2062470,207797%-2,90
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,19004,19003,97003,9700%-7,67
Şeker Finansal Kiralama A.Ş.2,19622,19622,06422,0736%-5,58
Şekerbank T.A.Ş.1,48861,52151,45581,4886%-2,16
Tat Gida Sanayi A.S.2,09002,10001,96001,9700%-5,29
Tek Art Insaat Ticaret Turizm A.S.0,9703500,9890100,8863800,886380%-7,77
Tera Finansal Yatırımlar Holding A.Ş.0,6165280,6165280,5735140,573514%-5,21
Tera Yatirim Teknoloji Holding A.Ş.0,2259230,2533080,2190760,225923%-10,00
Tofas Turk Otomobil Fabrikasi A.S.3,94003,98003,52003,5400%-9,23
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,19162,21082,15312,1916%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1722220,1722220,1648140,166666%-2,17
Tupras Turkiye Petrol Rafinerileri A.S.3,75003,78573,42863,4643%-6,73
Turcas Petrol A.S.2,41662,45702,11322,1132%-11,81
Turk Prysmian Kablo ve Sistemleri A.S.0,9707501,00290,9332000,938570%-3,85
Turk Sise ve Cam Fabrikalari A.S.1,06941,06940,9967101,0092%-3,76
Turk Traktor ve Ziraat Makineleri A.S.12,900012,900011,600011,9000%-6,30
Turkcell Iletisim Hizmetleri A.S.6,15516,19735,60715,6492%-7,59
Turkish Airlines Inc.0,9193500,9193500,9193500,919350%0,00
Turkiye Sigorta A.S.0,0723840,0733490,0680410,068041%-5,37
Turkiye Sınai Kalkınma Bankası A.Ş.0,7050700,7050700,5649300,564930%-11,64
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,74401,82781,67431,6882%-0,41
Türkiye Garanti Bankası A.Ş.2,81302,82482,63652,6482%-6,25
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,91521,91521,63801,6884%-10,67
Türkiye Vakıflar Bankası T.A.O.3,65803,68363,35113,3766%-8,97
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,65421,65421,44411,5254%-3,85
Usak Seramik Sanayii A.S.0,1366450,1379340,1256870,125687%-6,70
Ülker Bisküvi Sanayi A.Ş.4,60004,68004,40004,4400%-3,06
Vakif Finansal Kiralama A.S.0,0217160,0217160,0199150,019915%-4,11
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1783630,1783630,1589370,160703%-0,55
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9749500,9749500,9179000,917900%-3,81
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6562500,6671900,6234400,628910%-6,50
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,52002,56002,46002,4600%-2,38
Vestel Elektronik Sanayi ve Ticaret A.S.4,30004,36004,12004,1200%-3,29
Viking Kagit ve Seluloz A.S.0,9700000,9800000,9200000,930000%-3,12
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2520000,2520000,2210000,221000%-11,95
Yapi ve Kredi Bankasi A.S.1,79051,80341,67461,6874%-5,76
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,13771,14881,11561,1267%0,99
Yesil Yapi Endustrisi A.S.0,2472660,2472660,2307820,233529%-2,30
Yesil Yatirim Holding A.S.0,8300000,8300000,7600000,760000%-7,32
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1020600,1020600,0923400,095377%-0,63
Zorlu Enerji Elektrik Üretim A.Ş.1,09691,11841,03781,0378%-4,46