Amerikan Doları 50,0444 %0,05Euro 56,3599 %0,33Gram Altın 6.692,00 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7177 %-1,54EUR/USD 1,1262 %0,28Bitcoin 80.452,08 %0,39Ethereum 2.423,13 %0,09

16 Mayıs 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,13332,25002,05002,1000%2,44
Afyon Çimento Sanayi T.A.Ş.0,7166400,7221100,7029600,708430%-3,00
Akbank T.A.Ş.4,14694,18904,06274,1048%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,900010,40009,65009,7000%-3,00
Akenerji Elektrik Üretim A.Ş.0,7465100,7560800,7209900,730560%-2,97
Akin Tekstil A.S.2,62002,82002,62002,7400%1,48
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,614014,981614,338214,6140%1,27
Aksa Akrilik Kimya Sanayii A.Ş.0,0817870,0831850,0796890,081088%1,76
Aksigorta A.Ş.3,49653,58393,46743,4965%-1,64
Aksu Enerji Ve Ticaret A.S.2,35332,58862,35332,4710%-5,41
Alarko Carrier Sanayi ve Ticaret A.S.18,600019,200018,200018,3000%-1,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0878680,0883070,0861110,086550%0,00
Alarko Holding A.Ş.2,45872,52642,45872,4812%0,92
Alcatel Lucent Teletas Telekomunikasyon A.S.3,41083,46763,35393,4108%-2,44
Alkim Alkali Kimya A.S.0,5439500,5686750,5357080,535708%-2,26
Alkim Kagit Sanayi ve Ticaret A.S.0,0914280,0921420,0885710,090000%-2,32
Altinyunus Cesme Turistik Inc.3,59063,65043,53073,5457%-1,25
Anadolu Anonim Türk Sigorta Şirketi0,7340720,7533900,7340720,741799%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,10371,13501,09741,1350%4,02
Anadolu Grubu Holding A.S.0,7692300,7938840,7643000,779092%1,28
Anadolu Hayat Emeklilik A.S.1,88331,97051,84841,9007%-1,80
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,01762,05801,98742,0075%-0,50
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8395850,8906900,8322840,861487%0,00
Arcelik A.S.10,048810,341510,048810,0488%-0,96
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,72202,77482,37842,5687%-5,63
Arsan Tekstil Sanayi ve Ticaret A.S.0,0373820,0381830,0360470,036581%-2,14
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4741300,4888320,4667790,470455%-1,54
Ata Gayrimenkul Yatirim Ortakligi A.S.1,97032,05591,92741,9846%-2,11
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,19421,23211,16891,1879%-3,09
Atlantis Yatirim Holding A.S.1,15481,17181,13221,1548%-0,49
Atlas Yatırım Ortaklığı A.Ş.1,10611,11591,06691,0865%-3,48
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,08481,10101,03621,0605%-1,50
Ayen Enerji A.S.1,39421,44781,39421,3942%-2,99
Aygaz A.S.4,58004,70004,52004,5400%-1,73
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,87572,98502,85752,8575%-2,48
Bak Ambalaj Sanayi ve Ticaret A.S.1,03011,04210,9999631,0120%-2,89
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,03002,10002,00002,0200%-2,88
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0939470,0977560,0939470,095851%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,34661,39441,34661,3625%0,00
Besiktas Futbol Yatirimlari A.S.1,42011,42741,39101,3910%-2,55
Big Medya Teknoloji Anonim Sirketi4,35705,01654,35704,4569%-6,69
BIM Birlesik Magazalar A.S.0,9375001,07290,9375001,0521%-0,49
Birlik Mensucat Fabric Industry and Trade Inc.5,59135,75585,42695,7558%1,74
Blume Metal Kimya Anonim Sirketi0,2678050,2751420,2586330,264136%-4,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,30002,30002,22002,2400%-0,88
Borusan Yatirim ve Pazarlama A.S.6,15006,15005,40006,0500%0,00
Bosch Fren Sistemleri A.Ş.16,401916,891515,912315,9939%-2,97
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0309800,0318250,0309800,031544%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,90241,80491,8171%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,2000000,2096150,1961530,198076%-3,74
Burcelik Vana Sanayi ve Ticaret A.S.2,40192,41742,33992,3399%-1,95
Bursa Cimento Fabrikasi A.S.4,92105,13504,92105,0066%0,86
Celik Halat ve Tel Sanayii A.S.2,41902,57722,39642,5094%-1,77
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,83451,86211,80691,8207%-0,75
Cim Beton Hazirbeton Prefabrication A.S.28,000028,000026,000026,7500%-4,46
Cimentas Izmir Cimento Fabrikasi A.S.6,94646,94646,60886,6088%-2,14
Coca-Cola İçecek A.Ş.8,00008,15007,95008,0500%1,26
Cosmos Yatirim Holding A.S.0,8100000,8100000,7500000,790000%-3,66
Creditwest Faktoring A.S.0,2746650,2786650,2746650,275999%-0,48
Çelebi Hava Servisi A.Ş.15,555615,694415,000015,2778%0,92
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,000010,40009,900010,1000%-0,98
Dagi Yatirim Holding A.S.1,75241,89581,60111,7444%-3,10
Dardanel Onentas Gida Sanayi A.S.1,35001,39001,34001,3500%-2,17
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,42001,42001,38001,4200%4,93
Demisas Dokum Emaye Sanayi A.S.0,8737900,8798500,8555800,873790%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,92002,03001,90001,9700%-1,50
Derimod Konfeksiyon Ayakkabi A.S.0,8250000,8315000,7795300,792520%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,1235570,1235570,1185340,119539%-1,65
Deva Holding A.S.3,91114,08023,86883,9957%-1,56
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.10,000010,400010,000010,1000%0,00
Dogan Burda Magazine Publishing and Media Inc.4,35705,01654,35704,4569%-6,69
Dogan Sirketler Grubu Holdings A.S.1,81571,86071,74071,7557%-4,10
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,47001,57001,33001,3700%-11,61
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,47001,57001,33001,3700%-11,61
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,37491,39651,33901,3533%1,62
Dogus Otomotiv Servis ve Ticaret A.S.4,50004,72504,40004,4750%-1,65
Dogusan Boru Sanayii ve Ticaret A.S.1,50911,53361,47651,5254%-1,58
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,25592,31282,22752,2559%-0,83
Dunya Holding A.Ş.12,901413,580412,765612,9014%-2,06
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0998980,1034340,0998980,100340%-1,73
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2633330,2833330,2600000,270000%-6,90
Eczacibasi Yatirim Holding A.S.3,21333,25333,14673,2000%-2,04
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,69853,69853,39033,4674%2,86
Ege Endustri ve Ticaret A.S.11,600012,400011,000011,7000%1,74
Ege Profil ve Sanayi A.S.0,8339470,8506260,7783500,828387%0,68
Ege Seramik Sanayi ve Ticaret A.Ş.3,72003,78003,58003,6000%-4,26
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9000000,9300000,8800000,890000%-2,20
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,05071,07200,9973301,0027%-7,84
Emek Elektrik Endüstrisi A.Ş.0,7700000,8200000,7700000,800000%-2,44
Eminis Ambalaj A.S.4,02944,02943,56453,8280%-2,18
Enka Insaat ve Sanayi A.S.1,23001,26611,20001,2541%1,95
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,40941,47461,40941,4486%-1,77
Eregli Demir ve Celik Fabrikalari T.A.S.0,5053030,5122720,4913630,494848%-2,07
Ersu Meyve ve Gida Sanayi A.S.0,9291600,9709200,9291600,939600%9,76
Escort Teknoloji Yatırım A.Ş.0,0401610,0416280,0388770,039427%-4,44
Federal-Mogul Izmit Piston10,214310,357110,071410,2143%-1,38
Fenerbahçe Futbol A.Ş.10,659910,755010,469510,6123%3,24
Ford Otomotiv Sanayi A.Ş.1,32001,33001,30001,3100%-1,50
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0060290,0060290,0058800,006029%-0,81
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,02623,10063,02623,0510%-2,38
Garanti Faktoring A.S.1,21991,25381,17481,1748%-7,14
Garanti Yatirim Ortakligi A.S.0,7755300,7886800,7711500,779910%1,14
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1584000,1619000,1522740,156649%-2,72
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2130780,2185410,2076140,213078%-0,85
Global Yatırım Holding A.Ş.0,3878470,3978560,3828430,385345%-2,53
Goodyear Lastikleri T.A.Ş.0,1356410,1411300,1340730,136425%-0,57
Göltaş Göller Bölgesi Çimento A.Ş.30,000030,600027,000030,4000%1,33
GSD Denizcilik Gayrimenkul A.Ş.0,7026500,7196500,6856500,713980%1,61
GSD Holding A.S.0,7777800,8000000,7611100,788890%0,00
Gubre Fabrikalari T.A.S.0,2559700,2681000,2478900,253280%-6,93
Hacı Ömer Sabancı Holding A.Ş.4,22354,30243,98674,0262%-4,67
Hektaş Ticaret T.A.Ş.0,0206660,0210070,0203240,020495%-4,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,63464,76924,63464,6346%0,00
ICBC Turkey Bank A.S.1,17721,20451,13611,1703%-2,84
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4060000,4240000,4000000,422000%2,93
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6136500,6415400,5913300,602490%6,93
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5300000,5300000,5100000,510000%-3,77
Ihlas Holding A.S.0,6600000,6757100,6364300,636430%-3,57
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2777600,2777600,2628260,268800%-0,55
Intema Insaat ve Tesisat Malzeme A.S.1,58651,60581,56081,5608%-0,41
Inveo Yatırım Holding A.Ş.0,0690410,0690410,0671370,068089%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,10082,11361,97352,0244%-3,05
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,10082,11351,97352,0244%-3,05
Is Finansal Kiralama A.S.0,9445200,9977400,9378700,944520%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,36121,41751,36121,3705%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2495500,2528630,2418200,249550%1,35
Isiklar Enerji ve Yapı Holding A.Ş.2,24002,36002,20002,2200%-7,11
Izmir Demir Celik Sanayi A.S.0,8881000,9047000,8632000,863200%-6,31
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,80802,85602,68802,7120%1,80
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8248000,8633400,8170900,832510%-2,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6485000,7170900,6485000,667200%-0,93
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2798300,2846600,2750100,279830%-1,70
Karsan Otomotiv Sanayii ve Ticaret A.S.2,19922,21562,08432,1499%-2,24
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,8600000,8400000,850000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.106,43109,29105,71106,43%-1,32
Kent Gıda Maddeleri Sanayii A.Ş.41,250042,250040,750041,0000%-3,53
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2563300,2978500,2545200,288820%12,68
Kervansaray Yatirim Holding A.S.2,18762,23492,18762,1995%-0,53
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6545500,7878800,6545500,772730%7,14
Koç Holding A.Ș.6,28576,28576,00006,0952%-3,76
Konfrut Gida Sanayi ve Ticaret A.S.0,1331250,1425000,1331250,135625%-0,46
Konya Cimento Sanayii A.S.81,000082,500080,000081,5000%-0,61
Kordsa Teknik Tekstil A.S.0,2263270,2358010,2263270,231590%0,46
Koza Anadolu Metal Madencilik A.S.0,8395900,8906900,8322800,861490%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.1,30301,34131,23401,2570%-7,86
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,15002,32002,13002,1600%-2,70
Kütahya Porselen Sanayi A.Ş.2,33772,41882,30522,3539%-2,68
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0441460,0470730,0436580,043902%-3,22
Logo Yazilim Sanayi ve Ticaret A.S.4,74004,90004,66004,7400%-0,42
Luks Kadife Ticaret Sanayii A.S.1,82661,82661,73751,7672%-4,03
Lydia Holding AS2,47272,54132,37652,4177%-3,30
Makina Takim Endustrisi A.S.0,6098900,6371900,5916800,637190%6,06
Marka Yatirim Holding A.S.0,7897300,8149300,7897300,798130%3,26
Marmaris Altinyunus Turistik Tesisler A.S.7,85008,30007,85007,9000%-4,24
Marshall Boya ve Vernik Sanayi A.Ş.16,020517,302216,020516,3409%-1,92
Marti Otel İşletmeleri A.Ş.1,85001,91001,84001,8500%-2,12
Mazhar Zorlu Holding A.S.1,18001,30001,18001,2600%-1,56
Menderes Tekstil Sanayi ve Ticaret A.S.0,4174800,4416300,4105700,420930%-2,40
Merko Gıda Sanayi ve Ticaret A.Ş.2,00822,23922,00822,1859%0,82
Metemtur Otelcilik ve Turizm AS1,36431,40161,31761,3456%-4,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,46561,49661,45531,4553%0,00
Metro Yatirim Ortakligi A.S.0,7600000,7733300,7466700,753330%-0,88
Migros Ticaret Anonim Sirketi15,100015,300014,700014,8000%-1,99
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,47272,54132,37652,4177%-3,30
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,20651,26351,19701,2540%2,33
Mondi Turkey Corrugated Cardboard Inc.1,20651,26351,19701,2540%2,33
Net Holding A.S.0,6460100,6787200,6378300,662370%0,00
Netas Telekomunikasyon A.S.3,92504,00003,92503,9500%0,64
Nuh Cimento Sanayi A.S.8,35008,50008,35008,5000%1,19
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,27501,30001,25001,2625%-1,94
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,800011,400010,500010,5000%-5,41
Oyak Cimento Fabrikalari A.S.1,76941,82241,71651,7377%-2,38
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0106250,0109610,0102220,010356%-3,75
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,08003,12003,02003,0600%-3,77
Parsan Makina Parçaları Sanayi A.Ş.1,66241,77791,60011,6179%-1,62
Penguen Gıda Sanayi A.Ş.0,9922400,9922400,9232200,931850%0,93
Petkim Petrokimya Holding A.S.0,5622900,5719800,5574400,562290%-0,85
Petrokent Turizm A.Ş.20,500022,000020,500021,2000%-1,40
Pınar Entegre Et ve Un Sanayi A.Ş.0,3428570,3714280,3428570,352857%-0,40
Pinar Su Sanayi ve Ticaret A.S.0,2338810,2464750,2194890,230283%0,79
Pinar Sut Mamulleri Sanayii A.S.0,6200000,6342850,6057140,611428%-0,47
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,17002,24002,15002,1900%-2,67
QNB Bank A.Ş.1,83571,84821,79821,8232%0,69
QNB Finansal Kiralama A.S.4,99945,05174,76384,9470%1,61
QNB Finansal Kiralama A.Ş.0,5749040,5809240,5478140,568884%1,61
QNB Finansbank A.Ş.3,01383,03442,95232,9934%0,69
Ral Yatirim Holding A.S.0,1103400,1103400,1009500,101732%0,00
Ray Sigorta A.S.3,19063,19063,02533,0749%-6,53
Reysaş Ticaret A.Ş.0,1739840,1753980,1725690,173277%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,03002,12002,00002,1100%2,93
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7599170,8220920,7599170,787550%-2,56
Sanko Pazarlama İthalat İhracat A.Ş.1,22141,26281,22141,2421%-0,55
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1750000,1900000,1670000,188000%0,00
Sasa Polyester Sanayi A.Ş.0,0048190,0050260,0048190,004871%-1,06
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,35512,40942,30072,3188%-0,78
Selcuk Gida Endustri Ihracat A.S.20,558321,640320,341920,5583%-2,06
Serve Film Prodüksiyon Eglence A.S.2,15002,32002,13002,1600%-2,70
Soktas Tekstil Sanayi ve Ticaret A.S.1,35511,41521,32081,3551%-4,24
Sonmez Filament Sentetik A.S.1,13001,19001,12001,1500%1,77
Sonmez Pamuklu Sanayii A.S.0,2279570,2295080,2233050,224855%-2,68
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,28004,37004,28004,3500%0,93
Şeker Finansal Kiralama A.Ş.2,27162,33752,26212,2904%-1,22
Şekerbank T.A.Ş.1,56521,57621,54341,5543%-1,39
Tat Gida Sanayi A.S.2,11002,20002,07002,0800%-0,48
Tek Art Insaat Ticaret Turizm A.S.1,10101,11961,00771,0543%-5,83
Tera Finansal Yatırımlar Holding A.Ş.0,6308660,6824820,5763820,627998%-3,10
Tera Yatirim Teknoloji Holding A.Ş.0,2601540,2647180,2441800,260154%5,56
Tofas Turk Otomobil Fabrikasi A.S.3,86004,06003,86003,9600%2,06
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,23002,34542,15312,2108%1,77
Tukas Gida Sanayi ve Ticaret A.S.0,1796290,1814810,1777770,177777%-2,04
Tupras Turkiye Petrol Rafinerileri A.S.3,82143,89293,64293,6786%-2,83
Turcas Petrol A.S.2,52782,57832,41662,4267%-4,95
Turk Prysmian Kablo ve Sistemleri A.S.1,00291,03510,9975601,0029%-3,11
Turk Sise ve Cam Fabrikalari A.S.1,10051,14211,10051,1109%1,90
Turk Traktor ve Ziraat Makineleri A.S.13,200013,500013,000013,2000%0,00
Turkcell Iletisim Hizmetleri A.S.6,57676,78756,40816,4924%-1,91
Turkish Airlines Inc.0,9193500,9193500,9193500,919350%0,00
Turkiye Sigorta A.S.0,0781750,0844480,0728670,073832%-4,97
Turkiye Sınai Kalkınma Bankası A.Ş.0,6685800,6861000,6539800,668580%-2,14
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,56961,73711,56961,6673%5,29
Türkiye Garanti Bankası A.Ş.2,82482,89542,82482,8601%0,83
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,05382,09162,01602,0160%-3,03
Türkiye Vakıflar Bankası T.A.O.3,93943,93943,81153,8115%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,77971,83051,64411,6949%-2,91
Usak Seramik Sanayii A.S.0,1450240,1501800,1405120,141156%-2,67
Ülker Bisküvi Sanayi A.Ş.4,56004,66004,54004,6000%-0,86
Vakif Finansal Kiralama A.S.0,0208630,0221910,0206730,020768%-1,35
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1615860,1783630,1607030,163352%0,54
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9386500,9593900,9334600,938650%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6835900,6945300,6617200,672660%2,50
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,52002,66002,50002,5800%1,57
Vestel Elektronik Sanayi ve Ticaret A.S.4,34004,44004,32004,4200%-0,45
Viking Kagit ve Seluloz A.S.1,00001,02000,9900001,0100%-1,94
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2740000,2810000,2700000,276000%1,47
Yapi ve Kredi Bankasi A.S.1,86781,89351,84201,8549%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,02061,08251,02061,0737%8,00
Yesil Yapi Endustrisi A.S.0,2472660,2555080,2472660,250014%-1,09
Yesil Yatirim Holding A.S.0,9000000,9000000,8200000,850000%-2,30
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1002370,1020600,0972000,098415%0,62
Zorlu Enerji Elektrik Üretim A.Ş.1,12381,15611,12381,1292%-1,41