Amerikan Doları 50,0194 %0,06Euro 56,1162 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,28 %3,55Brent Petrol 94,9831 %-8,82EUR/USD 1,1219 %0,26Bitcoin 80.140,01 %3,47Ethereum 2.417,78 %6,29

15 Mayıs 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,21672,21671,96672,0500%-6,11
Afyon Çimento Sanayi T.A.Ş.0,7467300,7522000,7002300,730310%-2,91
Akbank T.A.Ş.4,16804,21003,99964,1048%-4,41
Akçansa Çimento Sanayi ve Ticaret A.Ş.10,500010,50009,500010,0000%-5,66
Akenerji Elektrik Üretim A.Ş.0,7943700,7943700,7337500,752890%-6,53
Akin Tekstil A.S.2,78002,86002,64002,7000%-4,93
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,705914,705913,878714,4302%-3,09
Aksa Akrilik Kimya Sanayii A.Ş.0,0817870,0824860,0789900,079689%-4,20
Aksigorta A.Ş.3,61303,64223,43823,5548%-6,87
Aksu Enerji Ve Ticaret A.S.2,89452,94162,37682,6122%-11,20
Alarko Carrier Sanayi ve Ticaret A.S.19,600019,600018,300018,6000%-5,10
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0896250,0905040,0825960,086550%-4,37
Alarko Holding A.Ş.2,45872,48122,36852,4587%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.3,63823,72343,41083,4960%-6,82
Alkim Alkali Kimya A.S.0,5975200,5975200,5315870,548070%-3,62
Alkim Kagit Sanayi ve Ticaret A.S.0,0985710,0985710,0892850,092142%-6,52
Altinyunus Cesme Turistik Inc.3,72523,74023,39613,5906%-3,03
Anadolu Anonim Türk Sigorta Şirketi0,7881620,7881620,7263450,741799%-7,25
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,12881,14131,07861,0911%-3,87
Anadolu Grubu Holding A.S.0,8086760,8086760,7495070,769230%-4,88
Anadolu Hayat Emeklilik A.S.1,93562,05761,90071,9356%-7,50
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,00752,09831,97732,0176%-4,31
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,9344950,9636980,8395850,861487%-7,09
Arcelik A.S.10,536610,53669,853710,1463%-7,97
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,82772,90702,51062,7220%-11,21
Arsan Tekstil Sanayi ve Ticaret A.S.0,0381830,0397860,0368480,037382%-6,67
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5145600,5145600,4631040,477806%-8,45
Ata Gayrimenkul Yatirim Ortakligi A.S.2,18442,18441,92742,0274%-2,74
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,31431,32061,20681,2258%-7,18
Atlantis Yatirim Holding A.S.1,29641,30201,13221,1605%-12,02
Atlas Yatırım Ortaklığı A.Ş.1,20401,22361,11591,1257%-8,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,16571,16571,06051,0767%-8,28
Ayen Enerji A.S.1,52291,53361,39421,4371%-8,22
Aygaz A.S.4,90004,90004,56004,6200%-8,51
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,13063,13062,87572,9304%-6,94
Bak Ambalaj Sanayi ve Ticaret A.S.1,10241,10240,9999631,0421%-6,49
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,26002,26002,02002,0800%-7,96
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1015640,1034690,0945820,095851%-4,43
Batisoke Cimento Sanayi ve Ticaret A.S.1,42621,44221,30671,3625%-7,07
Besiktas Futbol Yatirimlari A.S.1,50021,54401,39831,4274%-8,41
Big Medya Teknoloji Anonim Sirketi5,14645,14644,64684,7767%-8,95
BIM Birlesik Magazalar A.S.1,08331,10421,02081,0573%-2,40
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,75585,39405,6571%0,58
Blume Metal Kimya Anonim Sirketi0,2879820,2916510,2623020,275142%-5,66
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,40002,40002,22002,2600%-6,61
Borusan Yatirim ve Pazarlama A.S.6,50006,50005,95006,0500%-6,20
Bosch Fren Sistemleri A.Ş.17,462717,462715,993916,4835%-5,61
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0329520,0329520,0312620,031544%-5,08
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,87801,89021,73171,8171%-5,10
Burcelik Bursa Celik Dokum Sanayi A.S.0,2230760,2269230,2000000,205769%-11,57
Burcelik Vana Sanayi ve Ticaret A.S.2,60332,60332,29342,3864%-7,23
Bursa Cimento Fabrikasi A.S.5,26335,34894,79264,9638%-4,92
Celik Halat ve Tel Sanayii A.S.2,59992,84852,41902,5546%-12,40
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,94481,95861,83451,8345%-6,34
Cim Beton Hazirbeton Prefabrication A.S.30,000030,000027,500028,0000%-10,40
Cimentas Izmir Cimento Fabrikasi A.S.7,13947,28416,70536,7535%-10,26
Coca-Cola İçecek A.Ş.7,90008,05007,80007,9500%-4,22
Cosmos Yatirim Holding A.S.0,8700000,8700000,7900000,820000%-4,65
Creditwest Faktoring A.S.0,2799990,2799990,2706650,277332%-1,89
Çelebi Hava Servisi A.Ş.16,111116,111114,583315,1389%-6,84
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,800010,80009,900010,2000%-7,27
Dagi Yatirim Holding A.S.1,87191,88781,79221,8002%-4,64
Dardanel Onentas Gida Sanayi A.S.1,51001,53001,30001,3800%-8,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,43331,43331,30001,3533%-6,02
Demisas Dokum Emaye Sanayi A.S.0,9344600,9344600,8616500,873790%-6,49
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,28002,28001,93002,0000%-12,28
Derimod Konfeksiyon Ayakkabi A.S.0,8055200,8444900,7730400,792520%-6,87
Desa Deri Sanayi Ve Ticaret A.S.0,1295840,1295840,1195390,121548%-6,20
Deva Holding A.S.3,86884,14363,74204,0591%5,49
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.10,400010,40009,850010,1000%7,45
Dogan Burda Magazine Publishing and Media Inc.5,14645,14644,64684,7767%-8,95
Dogan Sirketler Grubu Holdings A.S.1,89081,89081,77071,8307%-5,43
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,66001,67001,41001,5500%-7,19
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,66001,67001,41001,5500%-7,19
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,41811,42531,28861,3318%-2,63
Dogus Otomotiv Servis ve Ticaret A.S.4,70004,70004,37504,5500%-5,70
Dogusan Boru Sanayii ve Ticaret A.S.1,68861,68861,53361,5499%-9,09
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,35072,38862,23702,2749%-7,69
Dunya Holding A.Ş.13,987813,987813,037213,1730%-4,90
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1060860,1060860,1016660,102108%-4,15
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2833330,2933330,2700000,290000%-2,25
Eczacibasi Yatirim Holding A.S.3,33333,33333,06673,2667%-3,92
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,85263,87193,33253,3710%-4,89
Ege Endustri ve Ticaret A.S.12,600012,600011,400011,5000%-10,16
Ege Profil ve Sanayi A.S.0,8561850,8673050,7950290,822827%-6,92
Ege Seramik Sanayi ve Ticaret A.Ş.3,90003,92003,52003,7600%-1,57
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,01001,01000,9000000,910000%-9,90
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,16271,16271,07201,0880%-7,69
Emek Elektrik Endüstrisi A.Ş.0,9100000,9100000,7900000,820000%-9,89
Eminis Ambalaj A.S.4,26194,33943,64203,9132%-4,72
Enka Insaat ve Sanayi A.S.1,20001,23611,17001,2300%-0,49
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,60521,61821,46161,4746%-11,02
Eregli Demir ve Celik Fabrikalari T.A.S.0,5227270,5227270,4983330,505303%-5,23
Ersu Meyve ve Gida Sanayi A.S.0,9135000,9187200,8299800,856080%-7,87
Escort Teknoloji Yatırım A.Ş.0,0445620,0449290,0399770,041261%-7,79
Federal-Mogul Izmit Piston11,071411,214310,142910,3571%-8,23
Fenerbahçe Futbol A.Ş.10,421910,469510,041210,2791%-8,09
Ford Otomotiv Sanayi A.Ş.1,33001,35001,29001,3300%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0064240,0064730,0059790,006078%-6,82
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,27423,37343,12543,1254%-0,79
Garanti Faktoring A.S.1,33291,34421,19731,2651%-5,08
Garanti Yatirim Ortakligi A.S.0,8324900,8368700,7448600,771150%-6,38
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1645260,1654010,1522740,161025%-4,17
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2312890,2312890,2057930,214899%-6,35
Global Yatırım Holding A.Ş.0,4253810,4253810,3903500,395354%-9,20
Goodyear Lastikleri T.A.Ş.0,1364250,1395620,1317210,137209%0,57
Göltaş Göller Bölgesi Çimento A.Ş.30,800030,800029,600030,0000%-2,60
GSD Denizcilik Gayrimenkul A.Ş.0,7479800,7479800,6969800,702650%-6,06
GSD Holding A.S.0,8555600,8555600,7833300,788890%-10,69
Gubre Fabrikalari T.A.S.0,2896600,2923500,2667500,272140%-7,76
Hacı Ömer Sabancı Holding A.Ş.4,38144,38144,06564,2235%-2,73
Hektaş Ticaret T.A.Ş.0,0233980,0233980,0210070,021349%-10,07
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,76924,78854,51924,6346%-3,60
ICBC Turkey Bank A.S.1,27301,27981,19081,2045%-7,85
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4180000,4180000,3740000,410000%-0,97
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6136500,6136500,5076500,563440%-9,82
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5500000,5500000,5100000,530000%-3,64
Ihlas Holding A.S.0,6835700,6914300,6442800,660000%-4,55
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2912000,2912000,2613330,270293%-6,70
Intema Insaat ve Tesisat Malzeme A.S.1,70211,70211,52551,5672%-7,92
Inveo Yatırım Holding A.Ş.0,0704700,0714220,0657080,068089%-0,69
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,25362,30452,06262,0881%-10,38
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,25362,30452,06262,0881%-10,38
Is Finansal Kiralama A.S.1,01101,01100,9179200,944520%-7,79
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,46441,46441,33301,3705%-7,59
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2462380,2594880,2351950,246238%-5,91
Isiklar Enerji ve Yapı Holding A.Ş.2,38002,40002,19002,3900%-2,05
Izmir Demir Celik Sanayi A.S.0,9296000,9379000,9130000,921300%-0,89
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,02403,02402,59202,6640%-13,28
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9095900,9095900,8248000,855630%-7,50
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3039500,3039500,2701800,284660%-7,81
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7233200,7233200,6547300,673440%-8,48
Karsan Otomotiv Sanayii ve Ticaret A.S.2,36332,37972,19922,1992%-7,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,8400000,9200000,8100000,850000%-6,59
Kartonsan Karton Sanayi ve Ticaret A.Ş.114,29115,00104,29107,86%-6,21
Kent Gıda Maddeleri Sanayii A.Ş.44,500044,750042,000042,5000%-3,41
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2418900,2671600,2418900,256330%-5,33
Kervansaray Yatirim Holding A.S.2,28222,30592,17582,2113%-3,11
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8030300,8030300,7121200,721210%-11,03
Koç Holding A.Ș.6,47626,52386,19056,3333%-2,92
Konfrut Gida Sanayi ve Ticaret A.S.0,1550000,1568750,1325000,136250%-13,66
Konya Cimento Sanayii A.S.86,000086,000080,000082,0000%-3,53
Kordsa Teknik Tekstil A.S.0,2368540,2442230,2231690,230538%-6,41
Koza Anadolu Metal Madencilik A.S.0,9345000,9637000,8395900,861490%-7,09
Kristal Kola ve Meşrubat Sanayi A.Ş.1,48701,49461,33371,3643%-13,17
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,33002,33002,11002,2200%-5,53
Kütahya Porselen Sanayi A.Ş.2,66232,66232,38642,4188%-8,02
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0497560,0497560,0446340,045365%-8,38
Logo Yazilim Sanayi ve Ticaret A.S.5,20005,20004,66004,7600%-7,57
Luks Kadife Ticaret Sanayii A.S.1,87121,87121,78201,8415%2,48
Lydia Holding AS2,67872,67872,41772,5001%-7,14
Makina Takim Endustrisi A.S.0,5734700,6189900,5734700,600780%-5,71
Marka Yatirim Holding A.S.0,8065300,8065300,7645300,772930%-4,17
Marmaris Altinyunus Turistik Tesisler A.S.9,20009,20007,80008,2500%-13,61
Marshall Boya ve Vernik Sanayi A.Ş.17,622617,622616,180716,6613%-7,14
Marti Otel İşletmeleri A.Ş.2,04002,05001,87001,8900%-10,43
Mazhar Zorlu Holding A.S.1,35001,35001,23001,2800%-7,25
Menderes Tekstil Sanayi ve Ticaret A.S.0,4726800,4726800,4278300,431280%-11,35
Merko Gıda Sanayi ve Ticaret A.Ş.2,36362,41692,07932,1681%-8,27
Metemtur Otelcilik ve Turizm AS1,46711,48581,33621,4016%-5,66
Metro Ticari ve Mali Yatirimlar Holding A.S.1,53791,53791,43461,4553%-5,37
Metro Yatirim Ortakligi A.S.0,8333300,8466700,7600000,760000%-10,24
Migros Ticaret Anonim Sirketi16,000016,000014,500015,1000%-2,58
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,67872,67872,41772,5001%-7,14
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,26351,27301,20651,2255%-4,44
Mondi Turkey Corrugated Cardboard Inc.1,26351,27301,20651,2255%-4,44
Net Holding A.S.0,6950700,6950700,6378300,662370%-7,95
Netas Telekomunikasyon A.S.4,05004,05003,82503,9250%-4,27
Nuh Cimento Sanayi A.S.8,90008,90008,10008,4000%-4,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,36251,37501,25001,2875%-6,36
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,000011,800010,900011,1000%-9,02
Oyak Cimento Fabrikalari A.S.1,90721,90721,72711,7800%-5,62
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0112980,0112980,0104230,010760%-6,43
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,44003,44003,10003,1800%-7,56
Parsan Makina Parçaları Sanayi A.Ş.1,71571,71571,54681,6446%-4,64
Penguen Gıda Sanayi A.Ş.0,9836200,9836200,9059600,923220%-7,76
Petkim Petrokimya Holding A.S.0,5865200,5913700,5477500,567130%-4,10
Petrokent Turizm A.Ş.22,500022,500021,200021,5000%-5,29
Pınar Entegre Et ve Un Sanayi A.Ş.0,3828570,3828570,3485710,354285%-8,82
Pinar Su Sanayi ve Ticaret A.S.0,2518720,2518720,2266850,228484%-9,93
Pinar Sut Mamulleri Sanayii A.S.0,6857140,6857140,5714280,614285%-10,79
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,40002,40002,21002,2500%-7,02
QNB Bank A.Ş.1,77331,81071,76081,8107%2,84
QNB Finansal Kiralama A.S.4,76384,97324,52824,8685%-2,62
QNB Finansal Kiralama A.Ş.0,5478140,5718940,5207240,559854%-2,62
QNB Finansbank A.Ş.2,91132,97282,89082,9728%2,84
Ral Yatirim Holding A.S.0,1087750,1087750,1009500,101732%-5,11
Ray Sigorta A.S.3,20723,55433,07493,2898%-7,44
Reysaş Ticaret A.Ş.0,1768130,1803490,1697400,173277%-3,92
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,09002,09001,87002,0500%-0,97
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,8842670,8911750,8013670,808275%-10,00
Sanko Pazarlama İthalat İhracat A.Ş.1,32491,32491,24211,2490%-5,73
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1950000,1980000,1800000,188000%-5,53
Sasa Polyester Sanayi A.Ş.0,0051300,0051820,0048190,004923%-6,85
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,33702,35512,24642,3370%-1,53
Selcuk Gida Endustri Ihracat A.S.22,289522,289520,774720,9911%-4,90
Serve Film Prodüksiyon Eglence A.S.2,33002,33002,11002,2200%-5,53
Soktas Tekstil Sanayi ve Ticaret A.S.1,56101,56101,34661,4152%-9,34
Sonmez Filament Sentetik A.S.1,18001,21001,10001,1300%-5,04
Sonmez Pamuklu Sanayii A.S.0,2512180,2512180,2279570,231058%-8,59
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,38004,38004,24004,3100%-1,60
Şeker Finansal Kiralama A.Ş.2,28102,52602,20562,3187%-5,38
Şekerbank T.A.Ş.1,65281,65281,47771,5762%-3,36
Tat Gida Sanayi A.S.2,24002,24002,01002,0900%-6,70
Tera Finansal Yatırımlar Holding A.Ş.0,6738790,6796140,6452030,648071%-4,64
Tera Yatirim Teknoloji Holding A.Ş.0,2464620,2738460,2441800,246462%-10,74
Tofas Turk Otomobil Fabrikasi A.S.4,02004,02003,84003,8800%-7,18
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,28772,28772,05702,1724%-3,42
Tukas Gida Sanayi ve Ticaret A.S.0,1888880,1888880,1759250,181481%-4,85
Tupras Turkiye Petrol Rafinerileri A.S.3,85713,85713,53573,7857%-4,50
Turcas Petrol A.S.2,80582,80582,42672,5531%-8,18
Turk Prysmian Kablo ve Sistemleri A.S.1,08871,10480,9922001,0351%-5,85
Turk Sise ve Cam Fabrikalari A.S.1,10051,11091,03821,0902%-3,67
Turk Traktor ve Ziraat Makineleri A.S.13,100014,100012,900013,2000%-20,48
Turkcell Iletisim Hizmetleri A.S.6,91406,91406,57676,6189%-6,55
Turkish Airlines Inc.0,9193500,9193500,9193500,919350%0,00
Turkiye Sigorta A.S.0,0810700,0810700,0762450,077693%-4,73
Turkiye Sınai Kalkınma Bankası A.Ş.0,7152900,7211300,6744200,683180%-5,45
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,68121,68121,53481,5836%-7,35
Türkiye Garanti Bankası A.Ş.2,81302,84832,74242,8366%-0,82
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,11682,15462,05382,0790%-4,62
Türkiye Vakıflar Bankası T.A.O.3,91383,93943,73483,8115%-4,49
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,77971,81361,61021,7458%-3,74
Usak Seramik Sanayii A.S.0,1540470,1540470,1392230,145024%-6,25
Ülker Bisküvi Sanayi A.Ş.4,90004,90004,52004,6400%-6,26
Vakif Finansal Kiralama A.S.0,0229490,0230440,0209580,021053%-9,02
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1765970,1765970,1589370,162469%-8,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9593900,9593900,9230900,938650%-2,69
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6781300,6835900,6234400,656250%-4,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,64002,64002,50002,5400%-4,51
Vestel Elektronik Sanayi ve Ticaret A.S.4,70004,70004,34004,4400%-5,53
Viking Kagit ve Seluloz A.S.1,08001,10001,00001,0300%-8,04
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2890000,2890000,2690000,272000%-5,88
Yapi ve Kredi Bankasi A.S.1,88061,89351,80341,8549%-4,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,9720501,01180,9676300,994140%4,65
Yesil Yapi Endustrisi A.S.0,2802350,2802350,2472660,252761%-10,68
Yesil Yatirim Holding A.S.0,9300000,9300000,8500000,870000%-6,45
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1002370,1008450,0972000,097807%-3,01
Zorlu Enerji Elektrik Üretim A.Ş.1,25281,25281,11841,1453%-8,19