Amerikan Doları 50,0432 %0,05Euro 56,2460 %0,13Gram Altın 6.646,00 %1,15Ons Altın 4.122,69 %1,51Brent Petrol 95,0681 %-0,12EUR/USD 1,1240 %0,08Bitcoin 80.462,00 %0,40Ethereum 2.420,72 %-0,01

11 Mayıs 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,25002,31672,23332,2833%0,73
Afyon Çimento Sanayi T.A.Ş.0,7522000,7740800,7522000,765870%1,82
Akbank T.A.Ş.4,50484,54694,46274,5048%-0,93
Akçansa Çimento Sanayi ve Ticaret A.Ş.11,100011,100010,900010,9000%0,00
Akenerji Elektrik Üretim A.Ş.0,8135100,8533900,8055300,845410%6,00
Akin Tekstil A.S.2,96002,96002,88002,9400%0,68
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,073515,441215,073515,3493%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0838840,0852820,0838840,084583%0,00
Aksigorta A.Ş.3,87533,96273,87533,9336%1,50
Aksu Enerji Ve Ticaret A.S.2,58862,96512,47102,9416%15,74
Alarko Carrier Sanayi ve Ticaret A.S.20,300020,700020,100020,2000%-1,94
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0931400,0940190,0922610,093140%0,95
Alarko Holding A.Ş.2,52642,52642,50382,5264%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.3,95083,97923,86563,8940%1,48
Alkim Alkali Kimya A.S.0,5727950,5851580,5686750,576916%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1028570,1042850,1028570,102857%0,00
Altinyunus Cesme Turistik Inc.4,03944,07683,88983,9272%-1,87
Anadolu Anonim Türk Sigorta Şirketi0,8152060,8229330,8113430,815206%-0,94
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17271,17271,14761,1727%1,08
Anadolu Grubu Holding A.S.0,8481230,8530530,8382610,843192%-0,58
Anadolu Hayat Emeklilik A.S.2,11002,14482,11002,1274%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,16892,17902,13872,1588%-1,38
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8468860,8979910,8322840,883390%6,14
Arcelik A.S.11,122011,317111,024411,1220%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,19773,19773,17123,1977%-0,82
Arsan Tekstil Sanayi ve Ticaret A.S.0,0413880,0421890,0413880,041922%0,64
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5476390,5476390,5439640,543964%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.2,28442,29872,21302,2130%-3,73
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,38381,39641,37111,3774%-0,46
Atlantis Yatirim Holding A.S.1,34731,35301,33601,3360%-1,67
Atlas Yatırım Ortaklığı A.Ş.1,27251,38021,24311,2529%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,23861,23861,22241,2224%-0,66
Ayen Enerji A.S.1,58721,67301,58721,6516%3,36
Aygaz A.S.5,30005,35005,25005,2500%-0,94
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,25803,25803,22163,2398%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,14451,16261,13851,1506%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,35002,38002,34002,3400%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0971210,0971210,0945820,095216%-1,96
Batisoke Cimento Sanayi ve Ticaret A.S.1,47401,48201,47401,4740%-1,07
Besiktas Futbol Yatirimlari A.S.1,60221,66051,58761,6168%0,45
Big Medya Teknoloji Anonim Sirketi5,54615,64605,54615,5461%0,00
BIM Birlesik Magazalar A.S.1,08331,11461,08331,1042%0,95
Birlik Mensucat Fabric Industry and Trade Inc.5,75585,75585,45985,6900%-1,14
Blume Metal Kimya Anonim Sirketi0,3026560,3044910,2989880,302656%0,61
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,50002,52002,48002,4800%0,00
Borusan Yatirim ve Pazarlama A.S.6,55006,90006,55006,6500%-0,75
Bosch Fren Sistemleri A.Ş.17,789117,952317,707517,8707%0,46
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0337970,0343600,0335150,034078%0,83
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,93901,95121,93901,9390%-0,63
Burcelik Bursa Celik Dokum Sanayi A.S.0,2192300,2326920,2192300,226923%0,00
Burcelik Vana Sanayi ve Ticaret A.S.2,38642,43292,37092,3864%-0,64
Bursa Cimento Fabrikasi A.S.5,39175,43455,26335,4345%1,60
Celik Halat ve Tel Sanayii A.S.2,78072,98422,78072,9616%6,50
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,01382,02762,00002,0000%-2,03
Cim Beton Hazirbeton Prefabrication A.S.32,000032,750032,000032,5000%0,78
Cimentas Izmir Cimento Fabrikasi A.S.7,71837,81487,62187,7665%1,26
Coca-Cola İçecek A.Ş.17,000017,300016,500016,9000%0,60
Cosmos Yatirim Holding A.S.0,9200000,9200000,9100000,920000%0,00
Creditwest Faktoring A.S.0,2879990,2893320,2839990,286665%-0,92
Çelebi Hava Servisi A.Ş.15,972216,527815,833316,5278%-0,83
Çimsa Çimento Sanayi ve Ticaret A.Ş.11,300011,300011,100011,2000%0,00
Dagi Yatirim Holding A.S.1,91171,95151,89581,9276%2,11
Dardanel Onentas Gida Sanayi A.S.1,58001,59001,55001,5600%-2,50
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,44001,48671,43331,4733%2,31
Demisas Dokum Emaye Sanayi A.S.0,9526700,9951400,9466000,970870%3,23
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,42002,45002,41002,4200%-0,41
Derimod Konfeksiyon Ayakkabi A.S.0,8769700,8769700,7860300,863980%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,1346070,1356110,1315930,134607%0,75
Deva Holding A.S.3,74203,82653,67853,8265%-0,55
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.10,600011,000010,500010,7000%2,88
Dogan Burda Magazine Publishing and Media Inc.5,54615,64605,54615,5461%0,00
Dogan Sirketler Grubu Holdings A.S.1,98082,05581,98082,0408%1,49
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,70741,72921,63071,6526%-4,43
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,70741,72921,63071,6526%-4,43
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,48291,50451,47571,4829%0,00
Dogus Otomotiv Servis ve Ticaret A.S.5,25005,40005,20005,3000%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,79461,87621,79461,8436%3,20
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,50242,55922,50242,5592%2,27
Dunya Holding A.Ş.13,987814,259413,987813,9878%-0,96
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1096220,1105060,1078540,109622%0,81
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3100000,3100000,3066660,310000%-1,06
Eczacibasi Yatirim Holding A.S.3,60003,63333,53333,5667%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,60223,62153,60223,6022%0,00
Ege Endustri ve Ticaret A.S.12,600013,400012,400013,2000%6,45
Ege Profil ve Sanayi A.S.0,8839840,9562590,8839840,889543%2,56
Ege Seramik Sanayi ve Ticaret A.Ş.3,78003,94003,76003,8200%1,06
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,04001,07001,03001,0400%-0,95
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,21601,22131,21071,2160%0,44
Emek Elektrik Endüstrisi A.Ş.0,9600000,9800000,9500000,970000%1,04
Eminis Ambalaj A.S.3,75053,81253,73503,7970%4,70
Enka Insaat ve Sanayi A.S.1,24801,26611,24211,2541%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,74871,74871,70961,7226%-1,49
Eregli Demir ve Celik Fabrikalari T.A.S.0,5471210,5506060,5436360,550606%-1,86
Ersu Meyve ve Gida Sanayi A.S.0,9604800,9709200,9500400,950040%-0,55
Escort Teknoloji Yatırım A.Ş.0,0476800,0484130,0462130,046213%-3,08
Federal-Mogul Izmit Piston11,571411,642911,428611,5714%1,25
Fenerbahçe Futbol A.Ş.11,230911,564011,230911,4689%1,26
Ford Otomotiv Sanayi A.Ş.1,32001,35001,31001,3500%3,05
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0068190,0069670,0068190,006819%-0,73
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,12543,15023,10063,1254%0,00
Garanti Faktoring A.S.1,42331,45711,42331,4571%0,78
Garanti Yatirim Ortakligi A.S.0,8982200,8982200,8850700,889450%-0,98
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1724020,1767780,1715270,173277%1,02
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2403950,2440380,2385740,240395%0,76
Global Yatırım Holding A.Ş.0,4529060,4629150,4504040,455408%-0,55
Goodyear Lastikleri T.A.Ş.0,1481860,1497540,1442660,145834%-2,11
Göltaş Göller Bölgesi Çimento A.Ş.30,600031,800030,600031,4000%1,29
GSD Denizcilik Gayrimenkul A.Ş.0,7536500,7819800,7536500,776310%2,24
GSD Holding A.S.0,9000000,9277800,8944400,911110%1,86
Gubre Fabrikalari T.A.S.0,2802300,2910000,2788800,289660%4,37
Hacı Ömer Sabancı Holding A.Ş.4,65774,65774,57884,6182%-3,31
Hektaş Ticaret T.A.Ş.0,0244230,0249360,0242520,024765%0,70
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,90385,09624,90385,0000%0,00
ICBC Turkey Bank A.S.1,30041,33461,29351,3209%1,58
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4200000,4240000,4180000,418000%-0,48
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6527000,6527000,6415400,647120%0,87
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5600000,5700000,5500000,560000%-1,75
Ihlas Holding A.S.0,7228600,7307100,7150000,715000%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2912000,2986660,2897060,297173%1,02
Intema Insaat ve Tesisat Malzeme A.S.1,79851,83061,79851,8145%1,80
Inveo Yatırım Holding A.Ş.0,0685650,0699940,0680890,069518%2,82
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,18992,25362,16452,2281%2,94
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,18992,25362,16452,2281%2,94
Is Finansal Kiralama A.S.1,05761,07091,05101,0642%0,63
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,56771,57711,54891,5583%-1,78
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2672180,2716340,2628000,267218%0,41
Isiklar Enerji ve Yapı Holding A.Ş.2,78002,88002,64002,6800%-2,90
Izmir Demir Celik Sanayi A.S.0,8964000,9130000,8881000,904700%3,81
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,16803,21603,09603,1920%2,31
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9558400,9635500,9481300,948130%-2,38
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7607400,7732100,7545000,760740%-0,81
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3136000,3232500,3136000,318430%-1,49
Karsan Otomotiv Sanayii ve Ticaret A.S.2,42712,49922,42712,4992%1,96
Karsu Tekstil Sanayii ve Ticaret A.S.0,9400000,9500000,9300000,940000%-1,05
Kartonsan Karton Sanayi ve Ticaret A.Ş.118,57119,29117,86118,57%0,00
Kent Gıda Maddeleri Sanayii A.Ş.51,750051,750046,000046,5000%-1,06
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2852100,2852100,2798000,281600%-0,64
Kervansaray Yatirim Holding A.S.2,22312,28222,22312,2704%2,67
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8636400,8712100,8560600,863640%-0,87
Koç Holding A.Ș.6,80956,90486,76196,8095%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1687500,1734370,1593750,159375%-3,77
Konya Cimento Sanayii A.S.89,500091,000089,500090,0000%0,56
Kordsa Teknik Tekstil A.S.0,2494860,2494860,2452750,247381%0,43
Koza Anadolu Metal Madencilik A.S.0,8468900,8979900,8322800,883390%6,14
Kristal Kola ve Meşrubat Sanayi A.Ş.1,65561,69391,65561,6786%1,39
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,40002,62002,39002,4300%1,67
Kütahya Porselen Sanayi A.Ş.2,77602,79222,74352,7597%1,19
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0509750,0512190,0507310,050975%-0,48
Logo Yazilim Sanayi ve Ticaret A.S.5,35005,35005,25005,3000%0,00
Luks Kadife Ticaret Sanayii A.S.1,87121,88601,85631,8712%-1,56
Lydia Holding AS2,70622,84362,70622,8298%3,52
Makina Takim Endustrisi A.S.0,6645000,6736000,6554000,673600%1,37
Marka Yatirim Holding A.S.0,8233400,8233400,8149300,823340%-1,01
Marmaris Altinyunus Turistik Tesisler A.S.10,100010,10009,75009,9000%0,51
Marshall Boya ve Vernik Sanayi A.Ş.17,943018,263417,943018,1032%0,00
Marti Otel İşletmeleri A.Ş.2,19002,24002,18002,2200%0,45
Mazhar Zorlu Holding A.S.1,38001,42001,38001,4000%1,45
Menderes Tekstil Sanayi ve Ticaret A.S.0,5037300,5106300,4968300,500280%0,69
Merko Gıda Sanayi ve Ticaret A.Ş.2,18592,31032,06152,1326%1,70
Metemtur Otelcilik ve Turizm AS1,54181,55121,52311,5418%0,61
Metro Ticari ve Mali Yatirimlar Holding A.S.1,58951,61011,57921,5998%1,31
Metro Yatirim Ortakligi A.S.0,8800000,9066700,8800000,886670%-0,75
Migros Ticaret Anonim Sirketi15,800015,900015,700015,9000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,70622,84362,70622,8298%3,52
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,28251,29201,27301,2825%0,75
Mondi Turkey Corrugated Cardboard Inc.1,28251,29201,27301,2825%0,75
Net Holding A.S.0,7686700,8095600,7604900,776850%-3,06
Netas Telekomunikasyon A.S.4,22504,25004,17504,2250%0,00
Nuh Cimento Sanayi A.S.8,80008,90008,80008,8500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,40001,42501,36251,3750%0,92
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,600012,700012,500012,6000%-0,79
Oyak Cimento Fabrikalari A.S.1,93901,93901,91781,9284%-0,55
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0116340,0116340,0114990,011567%0,59
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,58003,68003,58003,6200%2,84
Parsan Makina Parçaları Sanayi A.Ş.1,79571,82241,79571,8046%0,00
Penguen Gıda Sanayi A.Ş.1,00951,02681,00951,0181%0,00
Petkim Petrokimya Holding A.S.0,5962200,6107600,5913700,610760%2,44
Petrokent Turizm A.Ş.23,800024,500023,700023,9000%2,58
Pınar Entegre Et ve Un Sanayi A.Ş.0,4142850,4200000,4085710,414285%0,00
Pinar Su Sanayi ve Ticaret A.S.0,2626670,2662650,2626670,262667%-0,68
Pinar Sut Mamulleri Sanayii A.S.0,7428570,7428570,7285710,742857%-0,95
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,46002,48002,44002,4500%-0,41
QNB Bank A.Ş.1,72331,74831,71081,7358%0,72
QNB Finansal Kiralama A.S.4,94704,99944,92084,9732%-0,52
QNB Finansal Kiralama A.Ş.0,5688840,5749040,5658740,571894%-0,52
QNB Finansbank A.Ş.2,82932,87032,80882,8498%0,72
Ral Yatirim Holding A.S.0,1119060,1126880,1111230,111906%0,70
Ray Sigorta A.S.3,67013,67013,63703,6535%0,00
Reysaş Ticaret A.Ş.0,1856540,1874220,1856540,185654%0,96
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,10002,12002,09002,0900%-0,48
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,9671670,9740750,9533500,953350%0,73
Sanko Pazarlama İthalat İhracat A.Ş.1,33871,35941,33871,3456%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1920000,2070000,1880000,205000%19,19
Sasa Polyester Sanayi A.Ş.0,0052850,0055440,0052340,005389%1,97
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,50002,50002,39132,4456%-2,17
Selcuk Gida Endustri Ihracat A.S.22,289522,722322,289522,2895%-0,96
Serve Film Prodüksiyon Eglence A.S.2,40002,62002,39002,4300%1,67
Soktas Tekstil Sanayi ve Ticaret A.S.1,68111,70681,65531,6553%-2,03
Sonmez Filament Sentetik A.S.1,24001,25001,22001,2300%-1,60
Sonmez Pamuklu Sanayii A.S.0,2605220,2605220,2589710,260522%-1,18
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,63004,67004,63004,6600%0,65
Şeker Finansal Kiralama A.Ş.2,58262,58262,54492,5449%-1,46
Şekerbank T.A.Ş.1,70761,72941,67471,6747%-1,29
Tat Gida Sanayi A.S.2,36002,38002,33002,3500%-0,42
Tek Art Insaat Ticaret Turizm A.S.1,14761,15701,12901,1383%-0,81
Tera Finansal Yatırımlar Holding A.Ş.0,6882170,7025550,6824820,693952%2,11
Tera Yatirim Teknoloji Holding A.Ş.0,2921030,2989480,2875390,292103%-1,54
Tofas Turk Otomobil Fabrikasi A.S.4,34004,34004,28004,3200%-0,46
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,26852,28772,24922,2685%-0,84
Tukas Gida Sanayi ve Ticaret A.S.0,1962960,2000000,1962960,198148%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,14294,14294,07144,1071%0,00
Turcas Petrol A.S.2,88172,95752,85642,9070%0,00
Turk Prysmian Kablo ve Sistemleri A.S.1,14241,19601,14241,1585%-0,92
Turk Sise ve Cam Fabrikalari A.S.1,20441,22511,20441,2044%-0,85
Turk Traktor ve Ziraat Makineleri A.S.17,000017,300017,000017,1000%1,18
Turkcell Iletisim Hizmetleri A.S.7,25137,33567,25137,2934%-0,57
Turkish Airlines Inc.0,9193500,9320300,9193500,925690%-0,68
Turkiye Sigorta A.S.0,0830010,0834830,0815530,082036%-1,73
Turkiye Sınai Kalkınma Bankası A.Ş.0,7590800,7663800,7444900,766380%1,94
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,74401,74401,73711,7371%-1,39
Türkiye Garanti Bankası A.Ş.3,00133,06022,97193,0308%0,98
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,33102,34362,29322,3058%0,00
Türkiye Vakıflar Bankası T.A.O.4,09294,16964,06734,1441%-1,22
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,05082,05081,96611,9661%0,87
Usak Seramik Sanayii A.S.0,1650050,1662940,1637160,165005%0,00
Ülker Bisküvi Sanayi A.Ş.5,05005,15005,00005,1000%0,00
Vakif Finansal Kiralama A.S.0,0241820,0241820,0237080,023708%1,01
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1827780,1880760,1827780,185427%0,96
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,00611,00610,9697600,985320%-0,52
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7218800,7218800,7000000,710940%1,56
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,80002,80002,78002,7800%-0,71
Vestel Elektronik Sanayi ve Ticaret A.S.4,82004,82004,76004,8000%-1,23
Viking Kagit ve Seluloz A.S.1,18001,19001,17001,1700%-0,85
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2560000,2920000,2560000,292000%2,10
Yapi ve Kredi Bankasi A.S.1,98372,02231,98371,9837%-1,28
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,9411200,9411200,9278700,932280%0,96
Yesil Yapi Endustrisi A.S.0,2994670,3022140,2967190,299467%0,00
Yesil Yatirim Holding A.S.0,9800000,9900000,9700000,990000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1032750,1038820,1026670,102667%-0,59
Zorlu Enerji Elektrik Üretim A.Ş.1,26361,29051,25821,2851%2,14