Amerikan Doları 50,0449 %0,05Euro 56,2548 %0,15Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,8467 %-0,35EUR/USD 1,1241 %0,09Bitcoin 80.502,57 %0,45Ethereum 2.419,94 %-0,04

10 Mayıs 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,26672,28332,23332,2667%0,00
Afyon Çimento Sanayi T.A.Ş.0,7604000,7604000,7522000,752200%-2,14
Akbank T.A.Ş.4,63114,63114,50484,5469%-2,70
Akçansa Çimento Sanayi ve Ticaret A.Ş.11,000011,000010,800010,9000%0,00
Akenerji Elektrik Üretim A.Ş.0,8294600,8294600,7975600,797560%-3,85
Akin Tekstil A.S.3,00003,00002,86002,9200%-0,68
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,900715,900714,062515,3493%-7,73
Aksa Akrilik Kimya Sanayii A.Ş.0,0887770,0887770,0838840,084583%-0,82
Aksigorta A.Ş.3,99183,99183,84613,8753%-2,92
Aksu Enerji Ve Ticaret A.S.2,56512,65922,37682,5416%-1,82
Alarko Carrier Sanayi ve Ticaret A.S.20,800020,800020,600020,6000%-0,96
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0940190,0940190,0913830,092261%-2,78
Alarko Holding A.Ş.2,54892,54892,50382,5264%-0,89
Alcatel Lucent Teletas Telekomunikasyon A.S.3,89403,89403,83713,8371%-2,88
Alkim Alkali Kimya A.S.0,5686750,5769160,5686750,576916%0,72
Alkim Kagit Sanayi ve Ticaret A.S.0,1042850,1050000,1021420,102857%-1,37
Altinyunus Cesme Turistik Inc.3,78514,11423,77014,0020%6,57
Anadolu Anonim Türk Sigorta Şirketi0,8383880,8383880,8190700,822933%-2,29
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17891,17891,15381,1601%-1,60
Anadolu Grubu Holding A.S.0,8678530,8678530,8333300,848123%-3,37
Anadolu Hayat Emeklilik A.S.2,17972,17972,11002,1274%-1,61
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,21942,21942,16892,1891%-0,91
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8176830,8760890,8030810,832284%-5,00
Arcelik A.S.11,122011,219511,024411,1220%-1,72
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,35623,35623,22413,2241%-3,17
Arsan Tekstil Sanayi ve Ticaret A.S.0,0421890,0424560,0416550,041655%-1,89
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5513140,5513140,5402880,543964%-1,33
Ata Gayrimenkul Yatirim Ortakligi A.S.2,44142,49852,25582,2987%-4,17
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,36481,40271,35851,3838%1,86
Atlantis Yatirim Holding A.S.1,36431,36431,35301,3586%-0,83
Atlas Yatırım Ortaklığı A.Ş.1,27251,28231,24311,2529%-0,77
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,24671,25481,22241,2305%-1,30
Ayen Enerji A.S.1,63021,64091,58721,5980%-2,61
Aygaz A.S.5,30005,35005,25005,3000%-1,85
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,31263,31263,22163,2398%-1,66
Bak Ambalaj Sanayi ve Ticaret A.S.1,15061,15661,13251,1506%-0,52
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,39002,39002,34002,3400%-2,09
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1002950,1002950,0964860,097121%-3,16
Batisoke Cimento Sanayi ve Ticaret A.S.1,49791,50591,47401,4900%-1,06
Besiktas Futbol Yatirimlari A.S.1,66781,67501,60221,6095%-4,74
Big Medya Teknoloji Anonim Sirketi5,59615,59615,54615,5461%-1,77
BIM Birlesik Magazalar A.S.1,09381,10421,08331,0938%-1,87
Birlik Mensucat Fabric Industry and Trade Inc.5,82155,82155,75585,7558%0,00
Blume Metal Kimya Anonim Sirketi0,3044910,3063250,2989880,300822%-1,20
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,50002,52002,48002,4800%-1,59
Borusan Yatirim ve Pazarlama A.S.6,90006,90006,65006,7000%-2,90
Bosch Fren Sistemleri A.Ş.18,197118,278717,707517,7891%-5,22
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0340780,0340780,0335150,033797%-1,64
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,97561,97561,93901,9512%-1,23
Burcelik Bursa Celik Dokum Sanayi A.S.0,2288460,2307690,2230760,226923%-1,67
Burcelik Vana Sanayi ve Ticaret A.S.2,33992,40192,32442,4019%7,64
Bursa Cimento Fabrikasi A.S.5,43455,43455,34895,3489%-0,79
Celik Halat ve Tel Sanayii A.S.2,82592,89382,73552,7807%-1,60
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,06902,06902,02762,0414%-1,99
Cim Beton Hazirbeton Prefabrication A.S.33,250033,250032,000032,2500%-2,27
Cimentas Izmir Cimento Fabrikasi A.S.7,71837,81487,67007,6700%-1,85
Coca-Cola İçecek A.Ş.17,100017,100016,700016,8000%-1,18
Cosmos Yatirim Holding A.S.0,9200000,9300000,9100000,920000%-1,08
Creditwest Faktoring A.S.0,2906650,2919990,2879990,289332%-1,81
Çelebi Hava Servisi A.Ş.16,527816,666716,250016,6667%0,84
Çimsa Çimento Sanayi ve Ticaret A.Ş.11,300011,500011,200011,2000%-1,75
Dagi Yatirim Holding A.S.1,90381,91171,87981,8878%-0,42
Dardanel Onentas Gida Sanayi A.S.1,66001,66001,59001,6000%-4,19
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,46001,46671,44001,4400%-1,82
Demisas Dokum Emaye Sanayi A.S.0,9587400,9587400,9405300,940530%-1,90
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,43002,46002,42002,4300%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,8704800,8834700,8639800,863980%-2,21
Desa Deri Sanayi Ve Ticaret A.S.0,1346070,1356110,1336020,133602%-0,75
Deva Holding A.S.3,76313,91113,72083,8477%7,69
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.10,800010,800010,300010,4000%-3,70
Dogan Burda Magazine Publishing and Media Inc.5,59615,59615,54615,5461%-1,77
Dogan Sirketler Grubu Holdings A.S.2,05582,07081,99582,0108%-3,60
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,82771,83871,71831,7292%-4,82
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,82771,83871,71831,7292%-4,82
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,51171,51171,48291,4829%-2,83
Dogus Otomotiv Servis ve Ticaret A.S.5,45005,45005,25005,3000%-2,75
Dogusan Boru Sanayii ve Ticaret A.S.1,79461,81911,77021,7865%-0,45
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,55922,55922,50242,5024%-2,22
Dunya Holding A.Ş.14,259414,395214,123614,1236%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1105060,1105060,1082960,108738%-0,81
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3100000,3133330,3066660,313333%-1,05
Eczacibasi Yatirim Holding A.S.3,60003,66673,56673,5667%-1,83
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,60223,62153,58293,6022%-0,53
Ege Endustri ve Ticaret A.S.12,400012,500012,300012,4000%-0,80
Ege Profil ve Sanayi A.S.0,7894700,8895430,7894700,867305%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.3,82003,82003,74003,7800%-1,56
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,06001,06001,04001,0500%-1,87
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,34931,34931,21071,2107%-1,73
Emek Elektrik Endüstrisi A.Ş.0,9800000,9800000,9600000,960000%-2,04
Eminis Ambalaj A.S.3,64203,67303,62653,6265%0,86
Enka Insaat ve Sanayi A.S.1,27211,27211,24801,2541%-0,95
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,78781,81401,74871,7487%-1,47
Eregli Demir ve Celik Fabrikalari T.A.S.0,5610600,5610600,5610600,561060%0,00
Ersu Meyve ve Gida Sanayi A.S.0,9709200,9761400,9500400,955260%-1,61
Escort Teknoloji Yatırım A.Ş.0,0473130,0487800,0465790,047680%5,69
Federal-Mogul Izmit Piston11,642911,642911,428611,4286%-2,44
Fenerbahçe Futbol A.Ş.11,468911,516411,278511,3261%-1,65
Ford Otomotiv Sanayi A.Ş.1,34001,34001,29001,3100%-2,24
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0069180,0071160,0067700,006869%2,22
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,17503,17503,12543,1254%0,00
Garanti Faktoring A.S.1,47971,47971,44581,4458%-2,29
Garanti Yatirim Ortakligi A.S.0,9026000,9026000,8894500,898220%-0,49
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1689010,1732770,1689010,171527%2,08
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2367530,2422170,2367530,238574%0,77
Global Yatırım Holding A.Ş.0,4604130,4654170,4529060,457910%-1,08
Goodyear Lastikleri T.A.Ş.0,1450500,1497540,1426980,148970%6,14
Göltaş Göller Bölgesi Çimento A.Ş.31,200031,400030,800031,0000%-2,52
GSD Denizcilik Gayrimenkul A.Ş.0,7819800,7819800,7536500,759310%0,75
GSD Holding A.S.0,9277800,9277800,8888900,894440%-3,01
Gubre Fabrikalari T.A.S.0,2788800,2990900,2748400,277530%-0,96
Hacı Ömer Sabancı Holding A.Ş.4,85514,89454,77614,7761%-3,20
Hektaş Ticaret T.A.Ş.0,0249360,0251060,0245940,024594%-1,37
Hürriyet Gazetecilik ve Matbaacılık A.Ş.5,00005,04814,90385,0000%0,00
ICBC Turkey Bank A.S.1,34141,34831,27981,3004%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4280000,4280000,4140000,420000%-2,78
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6527000,6527000,6359600,641540%-1,71
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5700000,5700000,5600000,570000%0,00
Ihlas Holding A.S.0,7228600,7228600,6992800,715000%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2971730,2986660,2941860,294186%-1,99
Intema Insaat ve Tesisat Malzeme A.S.1,83061,84671,78241,7824%-4,31
Inveo Yatırım Holding A.Ş.0,0676130,0685650,0661850,067613%0,71
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,24092,25362,08812,1645%-7,10
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,24092,25362,08812,1645%-7,10
Is Finansal Kiralama A.S.1,05761,05761,05101,0576%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,61461,61461,57711,5864%-1,74
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2661140,2683220,2605920,266114%0,84
Isiklar Enerji ve Yapı Holding A.Ş.2,82002,86002,76002,7600%-3,50
Izmir Demir Celik Sanayi A.S.0,8798000,8881000,8632000,871500%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,24003,24003,04803,1200%-3,70
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9712600,9866700,9635500,971260%-0,79
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7794400,7856800,7669700,766970%-2,38
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3280800,3280800,3184300,323250%-1,47
Karsan Otomotiv Sanayii ve Ticaret A.S.2,45112,45112,40312,4511%-0,97
Karsu Tekstil Sanayii ve Ticaret A.S.0,9800000,9800000,9500000,950000%-2,06
Kartonsan Karton Sanayi ve Ticaret A.Ş.120,71120,71118,57118,57%-2,35
Kent Gıda Maddeleri Sanayii A.Ş.47,750049,500046,750047,0000%-2,59
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2852100,2924300,2834100,283410%-0,63
Kervansaray Yatirim Holding A.S.2,23492,23492,18762,2113%-0,53
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8787900,8787900,8560600,871210%0,00
Koç Holding A.Ș.6,95246,95246,80956,8095%-2,72
Konfrut Gida Sanayi ve Ticaret A.S.0,1550000,1734370,1537500,165625%6,85
Konya Cimento Sanayii A.S.90,000091,000089,000089,5000%-1,10
Kordsa Teknik Tekstil A.S.0,2505390,2505390,2463280,246328%-2,50
Koza Anadolu Metal Madencilik A.S.0,8176800,8760900,8030800,832280%-5,00
Kristal Kola ve Meşrubat Sanayi A.Ş.1,60961,66331,59431,6556%1,89
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,37002,41002,36002,3900%0,84
Kütahya Porselen Sanayi A.Ş.2,72732,79222,71102,7273%2,44
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0509750,0521950,0507310,051219%0,48
Logo Yazilim Sanayi ve Ticaret A.S.5,40005,45005,25005,3000%-1,85
Luks Kadife Ticaret Sanayii A.S.1,91571,94541,85631,9009%1,59
Lydia Holding AS2,76112,77492,71992,7337%-1,97
Makina Takim Endustrisi A.S.0,6371900,6645000,6280900,664500%2,82
Marka Yatirim Holding A.S.0,8317400,8317400,8233400,831740%0,00
Marmaris Altinyunus Turistik Tesisler A.S.9,750010,15009,70009,8500%1,03
Marshall Boya ve Vernik Sanayi A.Ş.18,423618,423618,103218,1032%-1,74
Marti Otel İşletmeleri A.Ş.2,21002,23002,20002,2100%-0,45
Mazhar Zorlu Holding A.S.1,40001,42001,37001,3800%-2,82
Menderes Tekstil Sanayi ve Ticaret A.S.0,5037300,5037300,4899300,496830%-2,70
Merko Gıda Sanayi ve Ticaret A.Ş.1,84822,13261,84822,0970%14,56
Metemtur Otelcilik ve Turizm AS1,55121,56051,52311,5325%-1,20
Metro Ticari ve Mali Yatirimlar Holding A.S.1,59981,59981,56881,5792%-0,65
Metro Yatirim Ortakligi A.S.0,8866700,9066700,8800000,893330%1,51
Migros Ticaret Anonim Sirketi16,100016,100015,800015,9000%-0,62
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,76112,77492,71992,7337%-1,97
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,27301,29201,26351,2730%0,00
Mondi Turkey Corrugated Cardboard Inc.1,27301,29201,26351,2730%0,00
Net Holding A.S.0,8422700,8586200,7932000,801380%-2,97
Netas Telekomunikasyon A.S.4,32504,32504,20004,2250%-2,87
Nuh Cimento Sanayi A.S.9,00009,00008,75008,8500%-2,21
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,41251,41251,36251,3625%-2,68
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,100013,100012,400012,7000%-0,78
Oyak Cimento Fabrikalari A.S.1,96021,96021,91781,9390%-1,08
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0117680,0119700,0114990,011499%-2,85
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,44003,54003,40003,5200%2,92
Parsan Makina Parçaları Sanayi A.Ş.1,82241,82241,78681,8046%-0,98
Penguen Gıda Sanayi A.Ş.1,01811,03541,00951,0181%0,00
Petkim Petrokimya Holding A.S.0,6059100,6107600,5913700,596220%-2,38
Petrokent Turizm A.Ş.23,600023,800023,100023,3000%0,43
Pınar Entegre Et ve Un Sanayi A.Ş.0,4228570,4228570,4085710,414285%-2,03
Pinar Su Sanayi ve Ticaret A.S.0,2680640,2680640,2626670,264466%-1,34
Pinar Sut Mamulleri Sanayii A.S.0,7785710,7785710,7428570,750000%-3,67
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,45002,55002,45002,4600%0,41
QNB Bank A.Ş.1,72331,74831,71081,7233%0,73
QNB Finansal Kiralama A.S.5,02555,05174,97324,9994%0,53
QNB Finansal Kiralama A.Ş.0,5779140,5809240,5718940,574904%0,53
QNB Finansbank A.Ş.2,82932,87032,80882,8293%0,73
Ral Yatirim Holding A.S.0,1111230,1126880,1111230,111123%-1,39
Ray Sigorta A.S.3,70313,70313,62053,6535%-0,45
Reysaş Ticaret A.Ş.0,1856540,1874220,1838850,183885%-1,89
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,14002,14002,07002,1000%-2,78
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,9878920,9878920,9326250,946442%-5,52
Sanko Pazarlama İthalat İhracat A.Ş.1,35251,35941,33871,3456%-1,02
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1730000,1770000,1700000,172000%0,00
Sasa Polyester Sanayi A.Ş.0,0053370,0053890,0052340,005285%-0,97
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,60872,62682,46382,5000%-1,43
Selcuk Gida Endustri Ihracat A.S.22,722322,938722,505922,5059%0,00
Serve Film Prodüksiyon Eglence A.S.2,37002,41002,36002,3900%0,84
Soktas Tekstil Sanayi ve Ticaret A.S.1,73251,73251,68111,6896%-2,48
Sonmez Filament Sentetik A.S.1,26001,26001,23001,2500%-0,79
Sonmez Pamuklu Sanayii A.S.0,2682760,2682760,2605220,263624%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,67004,67004,63004,6300%-2,94
Şeker Finansal Kiralama A.Ş.2,63922,63922,58262,5826%-1,44
Şekerbank T.A.Ş.1,70761,71851,68571,6966%-0,64
Tat Gida Sanayi A.S.2,44002,44002,34002,3600%-2,07
Tek Art Insaat Ticaret Turizm A.S.1,14761,17561,12901,1476%0,82
Tera Finansal Yatırımlar Holding A.Ş.0,6853500,6882170,6767470,679614%-0,42
Tera Yatirim Teknoloji Holding A.Ş.0,2966670,3057950,2921030,296667%-2,99
Tofas Turk Otomobil Fabrikasi A.S.4,30004,34004,26004,3400%0,46
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,28772,30692,26852,2877%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,2000000,2018510,1962960,198148%-1,83
Tupras Turkiye Petrol Rafinerileri A.S.4,14294,17864,10714,1071%-1,71
Turcas Petrol A.S.2,93222,98282,88172,9070%-2,54
Turk Prysmian Kablo ve Sistemleri A.S.1,20671,21751,16921,1692%-2,68
Turk Sise ve Cam Fabrikalari A.S.1,23551,23551,20441,2147%-1,68
Turk Traktor ve Ziraat Makineleri A.S.17,500017,500016,900016,9000%-3,43
Turkcell Iletisim Hizmetleri A.S.7,37777,41997,20917,3356%-0,57
Turkish Airlines Inc.0,9256900,9383700,8939900,932030%0,68
Turkiye Sigorta A.S.0,0854140,0854140,0834830,083483%-2,81
Turkiye Sınai Kalkınma Bankası A.Ş.0,7809800,7809800,7517900,751790%-4,63
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,77891,77891,74401,7615%0,00
Türkiye Garanti Bankası A.Ş.3,11903,11902,97193,0013%-4,67
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,46962,48222,29322,3058%1,10
Türkiye Vakıflar Bankası T.A.O.4,22084,24644,16964,1952%-2,38
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,01702,01701,94921,9492%-4,17
Usak Seramik Sanayii A.S.0,1675830,1688720,1650050,165005%-0,78
Ülker Bisküvi Sanayi A.Ş.5,15005,15005,05005,1000%0,00
Vakif Finansal Kiralama A.S.0,0246560,0246560,0234710,023471%-3,88
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1863100,1871930,1765970,183661%-2,35
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9749500,9905100,9749500,990510%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7109400,7164100,7000000,700000%-2,29
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,82002,82002,80002,8000%-0,71
Vestel Elektronik Sanayi ve Ticaret A.S.4,90004,94004,86004,8600%-0,82
Viking Kagit ve Seluloz A.S.1,21001,21001,18001,1800%-1,67
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2920000,2920000,2840000,286000%-1,38
Yapi ve Kredi Bankasi A.S.2,03522,04811,99662,0095%-1,89
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,9367000,9499600,9146100,923450%-2,34
Yesil Yapi Endustrisi A.S.0,3077090,3077090,2994670,299467%-2,68
Yesil Yatirim Holding A.S.0,9900001,00000,9800000,990000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0935550,1044900,0935550,103275%-0,58
Zorlu Enerji Elektrik Üretim A.Ş.1,27441,27971,25281,2582%-2,90