Amerikan Doları 50,0198 %0,00Euro 56,1743 %0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,41 %0,00Brent Petrol 94,9208 %-0,28EUR/USD 1,1230 %0,00Bitcoin 80.226,01 %0,11Ethereum 2.422,55 %0,06

28 Mart 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,11672,11672,03332,0667%-0,80
Afyon Çimento Sanayi T.A.Ş.0,7713400,7768100,7248400,754930%4,94
Akbank T.A.Ş.4,88374,92584,67324,7153%-3,45
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,45009,50009,25009,2500%-1,60
Akenerji Elektrik Üretim A.Ş.0,9171900,9171900,8773100,885290%-3,48
Akin Tekstil A.S.2,58002,64002,48002,5200%-3,08
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,533115,716915,441215,7169%1,18
Aksa Akrilik Kimya Sanayii A.Ş.0,0824860,0831850,0810880,081088%-1,69
Aksigorta A.Ş.3,90443,99183,87533,8753%0,00
Aksu Enerji Ve Ticaret A.S.2,40042,44742,35332,4004%0,00
Alarko Carrier Sanayi ve Ticaret A.S.20,800020,900020,600020,7000%0,49
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,1107140,1107140,1054420,107199%-2,40
Alarko Holding A.Ş.2,48122,50382,36852,3910%-3,64
Alcatel Lucent Teletas Telekomunikasyon A.S.4,06454,09293,95083,9792%-1,41
Alkim Alkali Kimya A.S.0,5315870,5439500,5315870,531587%-0,77
Alkim Kagit Sanayi ve Ticaret A.S.0,1164280,1164280,1114280,112142%-3,09
Altinyunus Cesme Turistik Inc.4,22644,48824,18904,2264%0,00
Anadolu Anonim Türk Sigorta Şirketi0,7804350,7881620,7533900,764980%-2,46
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,09111,12251,08491,0974%-0,57
Anadolu Grubu Holding A.S.0,8974380,9023690,8875760,892507%-1,09
Anadolu Hayat Emeklilik A.S.1,77861,84841,76121,8135%2,97
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,08822,13872,03782,0781%-1,44
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,9271940,9636980,8614870,934495%0,79
Arcelik A.S.9,90249,95129,56109,6585%-1,98
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,43553,48843,30343,3298%-3,08
Arsan Tekstil Sanayi ve Ticaret A.S.0,0387170,0405870,0381830,038450%0,70
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5954200,6027700,5733670,580718%-1,86
Ata Gayrimenkul Yatirim Ortakligi A.S.1,82751,88461,79901,8846%2,33
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,48491,48491,45331,4659%-1,28
Atlantis Yatirim Holding A.S.1,32471,32471,29641,3077%-0,86
Atlas Yatırım Ortaklığı A.Ş.1,10611,12571,08651,1159%-0,87
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,24671,24671,18191,2062%-2,62
Ayen Enerji A.S.1,74811,75881,64091,6623%-5,49
Aygaz A.S.5,20005,25005,00005,1000%-0,97
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,44003,47643,31263,3308%-3,17
Bak Ambalaj Sanayi ve Ticaret A.S.1,03011,04210,9939391,0241%0,59
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,42002,46002,37002,4000%-1,23
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0952160,1021990,0952160,098390%-1,27
Batisoke Cimento Sanayi ve Ticaret A.S.1,36251,37051,33061,3306%-1,18
Besiktas Futbol Yatirimlari A.S.1,52211,52941,47111,4857%-0,49
Big Medya Teknoloji Anonim Sirketi6,29566,44556,24566,3456%-3,05
BIM Birlesik Magazalar A.S.0,9218750,9427080,8958330,901041%-1,70
Birlik Mensucat Fabric Industry and Trade Inc.6,05186,05185,88735,8873%-0,56
Blume Metal Kimya Anonim Sirketi0,3209990,3283360,3154960,317330%-0,57
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,66002,66002,56002,6000%-2,26
Borusan Yatirim ve Pazarlama A.S.6,90006,95006,75006,8500%-0,72
Bosch Fren Sistemleri A.Ş.16,565116,728316,401916,4835%-0,49
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0380210,0380210,0366130,036895%-1,50
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,31712,36582,28052,3537%2,12
Burcelik Bursa Celik Dokum Sanayi A.S.0,2076920,2192300,2076920,211538%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,34041,34041,27071,2939%-2,34
Bursa Cimento Fabrikasi A.S.4,06524,12944,02244,0652%0,53
Celik Halat ve Tel Sanayii A.S.2,44162,44162,30602,3060%-2,86
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,13792,15522,05172,0862%-2,42
Cim Beton Hazirbeton Prefabrication A.S.29,000029,000028,000028,2500%-1,74
Cimentas Izmir Cimento Fabrikasi A.S.7,76657,76657,52537,6218%-1,86
Coca-Cola İçecek A.Ş.16,200016,400015,900016,0000%-1,84
Cosmos Yatirim Holding A.S.1,00001,01000,9900001,0000%0,00
Creditwest Faktoring A.S.0,2346660,2373320,2293320,230666%-2,81
Çelebi Hava Servisi A.Ş.16,388916,388915,416715,6944%-1,74
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,400010,40009,300010,0000%-2,91
Dagi Yatirim Holding A.S.1,95151,95151,87981,8958%-1,65
Dardanel Onentas Gida Sanayi A.S.1,91001,98001,84001,9000%0,53
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,71671,71671,63331,6333%-3,92
Demisas Dokum Emaye Sanayi A.S.1,00731,03761,00731,0134%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,54002,58002,34002,3400%-6,40
Derimod Konfeksiyon Ayakkabi A.S.0,8899700,8899700,8509900,870480%0,75
Desa Deri Sanayi Ve Ticaret A.S.0,1396290,1406340,1356110,136616%-1,45
Deva Holding A.S.2,49462,57922,45242,5581%3,42
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,10008,55007,95008,1000%0,62
Dogan Burda Magazine Publishing and Media Inc.6,29566,44556,24566,3456%-3,05
Dogan Sirketler Grubu Holdings A.S.1,81571,81571,74071,7707%-1,67
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,58701,59791,54321,5541%-0,70
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,58701,59791,54321,5541%-0,70
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,78531,78531,63411,6701%-3,33
Dogus Otomotiv Servis ve Ticaret A.S.4,65004,65004,30004,4000%-5,38
Dogusan Boru Sanayii ve Ticaret A.S.1,66411,77021,65601,7294%4,43
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,63512,65402,48342,5213%-5,00
Dunya Holding A.Ş.16,568116,703914,938414,9384%-9,84
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1127170,1149270,1105060,111611%-1,94
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3400000,3433330,3266660,333333%-2,91
Eczacibasi Yatirim Holding A.S.3,13333,16003,06673,0933%-1,70
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,62153,92973,62153,7370%3,74
Ege Endustri ve Ticaret A.S.13,400013,700013,200013,3000%1,53
Ege Profil ve Sanayi A.S.0,7227540,7227540,6949560,706075%-1,55
Ege Seramik Sanayi ve Ticaret A.Ş.2,74002,74002,62002,7000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,03001,06001,02001,0300%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,28001,28531,24271,2533%-1,67
Emek Elektrik Endüstrisi A.Ş.1,04001,08001,04001,0400%-1,89
Eminis Ambalaj A.S.2,82062,83612,75862,7741%-2,19
Enka Insaat ve Sanayi A.S.1,09201,09201,06801,0680%-1,66
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,82702,03581,82701,9053%-6,41
Eregli Demir ve Celik Fabrikalari T.A.S.0,5993940,6028780,5645450,568030%-2,98
Ersu Meyve ve Gida Sanayi A.S.0,8769600,9135000,8613000,866520%0,00
Escort Teknoloji Yatırım A.Ş.0,0377770,0399770,0357600,036310%-5,26
Federal-Mogul Izmit Piston11,785711,785711,428611,4286%-1,84
Fenerbahçe Futbol A.Ş.10,136410,184010,041210,0888%-0,47
Ford Otomotiv Sanayi A.Ş.1,16001,17001,12001,1500%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0072640,0072640,0068690,006918%-0,70
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,59673,77033,52233,6959%3,47
Garanti Faktoring A.S.1,35551,35551,25381,2877%-4,20
Garanti Yatirim Ortakligi A.S.0,9595600,9639400,9157400,924510%-3,65
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1584000,1610250,1531490,153149%-2,78
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2440380,2458590,2331110,236753%-2,26
Global Yatırım Holding A.Ş.0,3928520,4028610,3878470,390350%-1,27
Goodyear Lastikleri T.A.Ş.0,1027110,1034950,1003590,101927%-0,76
Göltaş Göller Bölgesi Çimento A.Ş.28,200028,400028,000028,0000%-0,71
GSD Denizcilik Gayrimenkul A.Ş.0,7423100,7479800,7253200,730980%-1,53
GSD Holding A.S.0,9611100,9722200,9388900,944440%-2,30
Gubre Fabrikalari T.A.S.0,2465400,2465400,2398100,242500%-1,10
Hacı Ömer Sabancı Holding A.Ş.5,18405,23664,92084,9998%-3,55
Hektaş Ticaret T.A.Ş.0,0271560,0274980,0261310,026302%-2,53
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,95195,04814,85584,9519%0,00
ICBC Turkey Bank A.S.1,90261,93001,83421,8479%-2,17
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2460000,2480000,2400000,246000%2,50
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6894600,7085300,6767500,683110%1,41
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5800000,5900000,5700000,570000%0,00
Ihlas Holding A.S.0,6600000,6757100,6521400,660000%2,44
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2613330,2628260,2449060,247893%-5,68
Intema Insaat ve Tesisat Malzeme A.S.1,87881,89481,79851,8145%-2,59
Inveo Yatırım Holding A.Ş.0,0485670,0490430,0466620,048567%0,99
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,96663,04302,73742,9539%-0,43
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,96663,04302,73742,9539%-0,43
Is Finansal Kiralama A.S.0,9644800,9644800,9445200,957830%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,65221,67091,55831,5958%-2,86
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2252580,2351950,2241540,225258%-4,23
Isiklar Enerji ve Yapı Holding A.Ş.1,47001,48001,43001,4300%-3,38
Izmir Demir Celik Sanayi A.S.0,5743600,5843200,5577600,561080%-1,74
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,74403,74403,62403,6240%-1,31
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,08691,09461,00981,0329%-8,84
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3522000,3522000,3184300,323250%-11,84
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8792100,8792100,8168600,829330%-8,90
Karsan Otomotiv Sanayii ve Ticaret A.S.2,76352,76352,59532,6434%-4,35
Karsu Tekstil Sanayii ve Ticaret A.S.0,8900000,9100000,8800000,880000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.108,57109,29107,14108,57%0,00
Kent Gıda Maddeleri Sanayii A.Ş.39,500039,750039,000039,0000%-1,89
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2725800,2725800,2599400,259940%-1,37
Kervansaray Yatirim Holding A.S.1,78561,80921,75011,7974%4,83
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9772701,02270,9697000,969700%1,59
Koç Holding A.Ș.6,76196,80956,66676,7619%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1765620,1921870,1718750,178125%0,89
Konya Cimento Sanayii A.S.84,500084,500081,000082,0000%-1,80
Kordsa Teknik Tekstil A.S.0,3000150,3000150,2894880,292120%-1,77
Koza Anadolu Metal Madencilik A.S.0,9271900,9637000,8614900,934500%0,79
Kristal Kola ve Meşrubat Sanayi A.Ş.1,49461,51001,42561,4333%-5,56
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,85001,87001,80001,8300%0,55
Kütahya Porselen Sanayi A.Ş.2,51622,51622,38642,4188%-1,97
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0541460,0548780,0526820,053170%-2,24
Logo Yazilim Sanayi ve Ticaret A.S.6,30006,33335,70005,9333%-5,32
Luks Kadife Ticaret Sanayii A.S.1,55931,63361,52961,5444%-1,89
Lydia Holding AS2,74742,77492,67872,7062%-2,48
Makina Takim Endustrisi A.S.0,7282200,7282200,6827100,682710%-6,25
Marka Yatirim Holding A.S.0,7981300,8149300,7981300,806530%1,05
Marmaris Altinyunus Turistik Tesisler A.S.11,100011,300010,800010,8000%-2,70
Marshall Boya ve Vernik Sanayi A.Ş.17,462417,462416,661316,8215%-1,87
Marti Otel İşletmeleri A.Ş.2,40002,47002,35002,3800%-0,83
Mazhar Zorlu Holding A.S.1,40001,49001,40001,4400%-0,69
Menderes Tekstil Sanayi ve Ticaret A.S.0,4726800,4761300,4623300,462330%-2,19
Merko Gıda Sanayi ve Ticaret A.Ş.2,34582,39922,29252,3636%0,76
Metemtur Otelcilik ve Turizm AS1,63531,67261,60721,6166%-0,58
Metro Ticari ve Mali Yatirimlar Holding A.S.1,37271,38301,36241,3624%-0,75
Metro Yatirim Ortakligi A.S.0,8933300,9200000,8933300,893330%-0,74
Migros Ticaret Anonim Sirketi15,800015,800015,100015,3000%-1,92
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,74742,77492,67872,7062%-2,48
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,19701,20651,17801,1875%-0,79
Mondi Turkey Corrugated Cardboard Inc.1,19701,20651,17801,1875%-0,79
Net Holding A.S.0,8504400,8831500,7932000,842270%0,98
Netas Telekomunikasyon A.S.4,00004,00003,85003,9000%-2,50
Nuh Cimento Sanayi A.S.8,00008,10008,00008,0500%-0,62
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,38751,47501,36251,3875%-0,89
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,800013,000012,400012,7000%-0,78
Oyak Cimento Fabrikalari A.S.1,94961,96021,89661,8966%-2,72
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0112300,0123740,0112300,011836%6,03
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,06003,06002,86002,8600%-5,92
Parsan Makina Parçaları Sanayi A.Ş.1,82241,97351,82241,9024%0,94
Penguen Gıda Sanayi A.Ş.1,11301,12171,06131,0613%-3,15
Petkim Petrokimya Holding A.S.0,6107600,6107600,5865200,591370%-2,40
Petrokent Turizm A.Ş.27,250027,250025,750026,0000%-5,45
Pınar Entegre Et ve Un Sanayi A.Ş.0,3657140,3657140,3514280,352857%-2,76
Pinar Su Sanayi ve Ticaret A.S.0,2518720,2518720,2392790,248274%-0,72
Pinar Sut Mamulleri Sanayii A.S.0,7214280,7285710,6771420,680000%-6,67
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,52002,52002,46002,4700%-1,20
Platform Turizm Tasimacilik A.S.50,860051,500050,620050,6200%-1,44
QNB Bank A.Ş.1,79821,82321,72331,7608%0,71
QNB Finansal Kiralama A.S.5,15645,15644,97324,9994%-2,55
QNB Finansal Kiralama A.Ş.0,5929640,5929640,5718940,574904%-2,55
QNB Finansbank A.Ş.2,95232,99342,82932,8908%0,71
Ral Yatirim Holding A.S.0,1142530,1158180,1126880,112688%-0,69
Ray Sigorta A.S.3,68663,85193,50473,7858%3,15
Reysaş Ticaret A.Ş.0,1838850,1856540,1768130,176813%-3,85
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,23001,24001,20001,2300%2,50
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,21591,22971,20901,2159%0,57
Sanko Pazarlama İthalat İhracat A.Ş.1,31801,31801,27661,2835%-1,06
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1590000,1610000,1560000,157000%-2,48
Sasa Polyester Sanayi A.Ş.0,0064770,0065810,0063220,006374%-0,79
Selcuk Gida Endustri Ihracat A.S.26,401226,617623,804323,8043%-9,84
Serve Film Prodüksiyon Eglence A.S.1,85001,87001,80001,8300%0,55
Soktas Tekstil Sanayi ve Ticaret A.S.2,31582,31582,20852,2085%-1,90
Sonmez Filament Sentetik A.S.1,25001,27001,23001,2400%-1,59
Sonmez Pamuklu Sanayii A.S.0,2791310,2853340,2589710,271377%-4,89
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,37004,37004,31004,3600%2,83
Şeker Finansal Kiralama A.Ş.2,63922,67682,48832,5260%-4,29
Şekerbank T.A.Ş.1,46671,46671,39011,4011%-1,54
Tat Gida Sanayi A.S.2,33002,33002,21002,2200%-5,13
Tek Art Insaat Ticaret Turizm A.S.1,14761,17561,12901,1383%-0,81
Tera Finansal Yatırımlar Holding A.Ş.0,7025550,7025550,6767470,682482%-1,65
Tera Yatirim Teknoloji Holding A.Ş.0,2624370,2715640,2601540,262437%-1,71
Tofas Turk Otomobil Fabrikasi A.S.4,34004,38004,12004,1800%-4,57
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,11472,11472,03782,0762%-1,82
Tukas Gida Sanayi ve Ticaret A.S.0,2314810,2333330,2185180,220370%-4,80
Tupras Turkiye Petrol Rafinerileri A.S.3,57143,61433,51433,5429%-0,40
Turcas Petrol A.S.2,70472,70472,62892,6794%0,00
Turk Prysmian Kablo ve Sistemleri A.S.1,47491,47491,36761,3944%-5,45
Turk Sise ve Cam Fabrikalari A.S.1,24591,24591,19401,2044%-2,52
Turk Traktor ve Ziraat Makineleri A.S.17,600017,900016,900017,6000%0,00
Turkcell Iletisim Hizmetleri A.S.7,58857,58857,25137,2934%-3,35
Turkish Airlines Inc.0,9003300,9003300,8559500,862290%-4,23
Turkiye Sigorta A.S.0,0926520,0931350,0897570,090239%-2,10
Turkiye Sınai Kalkınma Bankası A.Ş.0,7182100,7182100,6715000,677340%-4,92
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,88362,05801,84871,8661%-0,93
Türkiye Garanti Bankası A.Ş.2,86012,87192,80122,8248%-1,64
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,26802,26802,21762,2176%-2,22
Türkiye Vakıflar Bankası T.A.O.3,73483,76043,60693,6325%-2,74
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,00002,01701,96611,9661%-1,70
Usak Seramik Sanayii A.S.0,1727400,1753180,1675830,171450%-0,75
Ülker Bisküvi Sanayi A.Ş.5,30005,45005,20005,2500%-1,87
Vakif Finansal Kiralama A.S.0,0277380,0277380,0265530,027027%-1,72
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1783630,1792460,1712990,173065%-2,97
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9490200,9593900,9282800,943830%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6453100,6507800,6070300,628910%-1,71
Vestel Elektronik Sanayi ve Ticaret A.S.5,45005,45005,15005,2500%-3,67
Viking Kagit ve Seluloz A.S.1,19001,20001,16001,1700%-1,68
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3100000,3130000,3000000,300000%-2,28
Yapi ve Kredi Bankasi A.S.1,69891,73721,68621,7117%1,52
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,7422900,7643800,7334600,755550%0,59
Yesil Yapi Endustrisi A.S.0,3296880,3351830,3186990,324194%-1,67
Yesil Yatirim Holding A.S.1,06001,10001,04001,0400%-2,80
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1251450,1257520,1227150,123930%-0,49
Zorlu Enerji Elektrik Üretim A.Ş.1,33351,33891,30661,3120%-0,81