Amerikan Doları 50,0197 %0,06Euro 56,1149 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,11 %3,54Brent Petrol 94,9831 %-8,82EUR/USD 1,1219 %0,26Bitcoin 80.134,03 %3,46Ethereum 2.417,10 %6,26

27 Mart 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,13332,15002,05002,0833%-3,10
Afyon Çimento Sanayi T.A.Ş.0,7002300,7193700,7002300,719370%0,38
Akbank T.A.Ş.4,88374,92584,75744,8837%-1,69
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,45009,55009,35009,4000%-1,05
Akenerji Elektrik Üretim A.Ş.0,9171900,9251700,9012400,917190%-0,86
Akin Tekstil A.S.2,62002,62002,56002,6000%-1,52
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,992715,992715,533115,5331%-3,43
Aksa Akrilik Kimya Sanayii A.Ş.0,0831850,0831850,0817870,082486%-1,67
Aksigorta A.Ş.3,93364,07923,78793,8753%-2,92
Aksu Enerji Ve Ticaret A.S.2,51802,56512,35332,4004%-7,27
Alarko Carrier Sanayi ve Ticaret A.S.20,300020,900020,300020,6000%-1,90
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,1098350,1107140,1089560,109835%-1,57
Alarko Holding A.Ş.2,48122,50382,43612,4812%-2,65
Alcatel Lucent Teletas Telekomunikasyon A.S.4,09294,12144,00774,0361%-3,40
Alkim Alkali Kimya A.S.0,5233450,5439500,5109830,535708%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1157140,1178570,1142850,115714%-1,22
Altinyunus Cesme Turistik Inc.4,33864,56304,18904,2264%-5,04
Anadolu Anonim Türk Sigorta Şirketi0,7804350,7881620,7727070,784298%-2,40
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,12881,12881,09741,1037%-2,76
Anadolu Grubu Holding A.S.0,8875760,9073000,8875760,902369%-0,54
Anadolu Hayat Emeklilik A.S.1,83101,83101,72631,7612%-6,48
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,13872,14882,09832,1084%-2,79
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,9344950,9490960,9125930,927194%-3,05
Arcelik A.S.10,146310,24399,65859,8537%-6,48
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,51483,59413,38273,4355%-3,70
Arsan Tekstil Sanayi ve Ticaret A.S.0,0395190,0397860,0363140,038183%-5,30
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,6027700,6027700,5880690,591744%-3,01
Ata Gayrimenkul Yatirim Ortakligi A.S.1,85611,88461,82751,8418%-2,27
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,57961,60491,47851,4849%-4,47
Atlantis Yatirim Holding A.S.1,31901,33601,31331,3190%-1,27
Atlas Yatırım Ortaklığı A.Ş.1,14521,14521,11591,1257%-3,36
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,25481,27101,23051,2386%-3,77
Ayen Enerji A.S.1,81251,82321,73741,7588%-4,09
Aygaz A.S.5,20005,25005,10005,1500%-2,83
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,51283,53103,42183,4400%-3,08
Bak Ambalaj Sanayi ve Ticaret A.S.1,03011,04821,01201,0180%-3,43
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,44002,50002,40002,4300%-4,33
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0983900,1015640,0939470,099660%-0,63
Batisoke Cimento Sanayi ve Ticaret A.S.1,33861,35451,33061,3466%-1,17
Besiktas Futbol Yatirimlari A.S.1,49301,51481,46381,4930%0,00
Big Medya Teknoloji Anonim Sirketi6,59546,64546,49546,5454%-0,76
BIM Birlesik Magazalar A.S.0,9375000,9427080,8958330,916666%-2,76
Birlik Mensucat Fabric Industry and Trade Inc.5,92025,95315,92025,9202%0,00
Blume Metal Kimya Anonim Sirketi0,3265020,3301700,3173300,319165%-4,92
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,56002,68002,56002,6600%-1,48
Borusan Yatirim ve Pazarlama A.S.7,05007,15006,85006,9000%-4,83
Bosch Fren Sistemleri A.Ş.16,809916,973116,483516,5651%-2,40
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0374580,0377400,0368950,037458%-1,48
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,30492,31712,26832,3049%-2,07
Burcelik Bursa Celik Dokum Sanayi A.S.0,2134610,2173070,2096150,211538%-3,51
Burcelik Vana Sanayi ve Ticaret A.S.1,47211,47211,30941,3249%-1,16
Bursa Cimento Fabrikasi A.S.4,08664,10804,02244,0438%-1,05
Celik Halat ve Tel Sanayii A.S.2,41902,44162,37382,3738%-1,87
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,08622,17242,08622,1379%0,81
Cim Beton Hazirbeton Prefabrication A.S.29,250029,750028,500028,7500%-4,17
Cimentas Izmir Cimento Fabrikasi A.S.7,81487,86307,67007,7665%-1,23
Coca-Cola İçecek A.Ş.16,600016,600015,100016,3000%-4,12
Cosmos Yatirim Holding A.S.1,03001,03000,9900001,0000%-4,76
Creditwest Faktoring A.S.0,2399990,2439990,2319990,237332%-3,26
Çelebi Hava Servisi A.Ş.15,833316,388915,694415,9722%-2,54
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,300010,500010,200010,3000%0,00
Dagi Yatirim Holding A.S.1,97541,97541,88781,9276%-2,81
Dardanel Onentas Gida Sanayi A.S.1,63001,89001,62001,8900%17,39
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,71671,71671,65001,7000%-1,92
Demisas Dokum Emaye Sanayi A.S.1,00121,03161,00121,0134%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,46002,58002,27002,5000%1,63
Derimod Konfeksiyon Ayakkabi A.S.0,8834700,8834700,8444900,863980%-2,21
Desa Deri Sanayi Ve Ticaret A.S.0,1436470,1436470,1376200,138625%-4,83
Deva Holding A.S.2,68492,68492,41012,4735%-5,65
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,20008,20008,00008,0500%-3,01
Dogan Burda Magazine Publishing and Media Inc.6,59546,64546,49546,5454%-0,76
Dogan Sirketler Grubu Holdings A.S.1,80071,81571,77071,8007%-4,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,66361,86061,54321,5651%-7,74
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,66361,86061,54321,5651%-7,74
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,77091,77091,72051,7277%-4,00
Dogus Otomotiv Servis ve Ticaret A.S.4,80004,80004,50004,6500%-4,12
Dogusan Boru Sanayii ve Ticaret A.S.1,63961,66411,63151,6560%-0,49
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,67302,69192,61612,6540%-3,45
Dunya Holding A.Ş.16,432317,111316,024916,5681%-0,81
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1160320,1160320,1116110,113822%-0,96
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3500000,3500000,3400000,343333%-3,74
Eczacibasi Yatirim Holding A.S.3,13333,16003,10673,1467%-1,26
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,60223,64073,58293,6022%-3,11
Ege Endustri ve Ticaret A.S.13,200013,300012,800013,1000%-3,68
Ege Profil ve Sanayi A.S.0,7283130,7394330,7060750,717194%-5,15
Ege Seramik Sanayi ve Ticaret A.Ş.2,48002,75002,38002,7000%15,88
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,04001,06001,01001,0300%-3,74
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,27471,28531,24801,2747%0,00
Emek Elektrik Endüstrisi A.Ş.1,07001,10001,04001,0600%-2,75
Eminis Ambalaj A.S.2,89812,91362,80512,8361%-1,61
Enka Insaat ve Sanayi A.S.1,07401,10401,05601,0860%-3,21
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,16632,16632,03582,0358%-5,45
Eregli Demir ve Celik Fabrikalari T.A.S.0,5680300,5924240,5680300,585454%1,82
Ersu Meyve ve Gida Sanayi A.S.0,8560800,8821800,8404200,866520%1,22
Escort Teknoloji Yatırım A.Ş.0,0388770,0418110,0363100,038327%-1,88
Federal-Mogul Izmit Piston11,785711,857111,500011,6429%-2,98
Fenerbahçe Futbol A.Ş.10,184010,231610,088810,1364%-1,39
Ford Otomotiv Sanayi A.Ş.1,17001,21001,14001,1500%-1,71
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0071160,0072150,0065230,006967%-4,73
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,47273,57193,34863,5719%3,60
Garanti Faktoring A.S.1,45711,51361,32161,3442%-4,03
Garanti Yatirim Ortakligi A.S.0,9946100,9946100,9595600,959560%-3,52
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1575250,1601500,1531490,157525%-2,17
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2458590,2476800,2403950,242217%-2,21
Global Yatırım Holding A.Ş.0,3978560,4028610,3928520,395354%-3,66
Goodyear Lastikleri T.A.Ş.0,1042790,1050630,1027110,102711%-3,68
Göltaş Göller Bölgesi Çimento A.Ş.28,200028,400028,000028,2000%-2,76
GSD Denizcilik Gayrimenkul A.Ş.0,7423100,7479800,7309800,742310%0,00
GSD Holding A.S.0,9555600,9722200,9444400,966670%0,58
Gubre Fabrikalari T.A.S.0,2505900,2505900,2425000,245200%-3,70
Hacı Ömer Sabancı Holding A.Ş.5,21035,26295,15775,1840%-3,43
Hektaş Ticaret T.A.Ş.0,0271560,0276680,0266440,026985%-4,82
Hürriyet Gazetecilik ve Matbaacılık A.Ş.5,00005,04814,90384,9519%-2,83
ICBC Turkey Bank A.S.1,91631,94371,87521,8889%-2,13
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2420000,2520000,2380000,240000%-4,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6958200,6958200,6672200,673580%-4,07
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5900000,5900000,5700000,570000%-5,00
Ihlas Holding A.S.0,6521400,6521400,6364300,644280%-3,53
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2508800,2688000,2478930,262826%4,14
Intema Insaat ve Tesisat Malzeme A.S.1,89481,89481,73421,8627%-4,13
Inveo Yatırım Holding A.Ş.0,0492810,0497570,0476150,048091%-2,41
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,94113,00482,90292,9666%-2,92
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,94113,00482,90292,9666%-2,92
Is Finansal Kiralama A.S.0,9844300,9977400,9312200,957830%-4,64
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,68031,69911,64281,6428%-4,89
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2351950,2374030,2208400,235195%0,47
Isiklar Enerji ve Yapı Holding A.Ş.1,47001,54001,45001,4800%-0,67
Izmir Demir Celik Sanayi A.S.0,5278800,5743600,5278800,571040%6,17
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,72003,76803,62403,6720%-2,55
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,14081,21021,12541,1331%-2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3473800,3763200,3377300,366680%11,77
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9291000,9789800,9103900,910390%-2,67
Karsan Otomotiv Sanayii ve Ticaret A.S.2,73952,78762,71552,7635%-3,36
Karsu Tekstil Sanayii ve Ticaret A.S.0,9000000,9100000,8800000,880000%-2,22
Kartonsan Karton Sanayi ve Ticaret A.Ş.110,71110,71107,86108,57%-1,94
Kent Gıda Maddeleri Sanayii A.Ş.40,250040,250039,500039,7500%-1,24
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2617400,2761900,2563300,263550%-0,68
Kervansaray Yatirim Holding A.S.1,77381,78561,70281,7146%-4,61
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9848501,00760,9242400,954550%-3,82
Koç Holding A.Ș.6,71436,80956,66676,7619%-2,74
Konfrut Gida Sanayi ve Ticaret A.S.0,1890620,1890620,1750000,176562%-6,61
Konya Cimento Sanayii A.S.84,000084,500083,000083,5000%-2,34
Kordsa Teknik Tekstil A.S.0,3052790,3052790,2947520,297383%-4,24
Koza Anadolu Metal Madencilik A.S.0,9345000,9491000,9125900,927190%-3,05
Kristal Kola ve Meşrubat Sanayi A.Ş.1,54061,54061,48701,5176%-3,41
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,89001,89001,65001,8200%-0,55
Kütahya Porselen Sanayi A.Ş.2,33772,56492,32142,4675%6,29
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0553650,0565850,0536580,054390%-2,62
Logo Yazilim Sanayi ve Ticaret A.S.6,16676,36676,13336,2667%-2,08
Luks Kadife Ticaret Sanayii A.S.1,58901,60381,57421,5742%-3,64
Lydia Holding AS2,81612,82982,70622,7749%-3,81
Makina Takim Endustrisi A.S.0,7100200,7373200,7100200,728220%-1,23
Marka Yatirim Holding A.S.0,7981300,8065300,7897300,798130%-2,06
Marmaris Altinyunus Turistik Tesisler A.S.11,300011,500010,500011,1000%-3,48
Marshall Boya ve Vernik Sanayi A.Ş.17,462417,622617,141917,1419%-2,73
Marti Otel İşletmeleri A.Ş.2,42002,43002,36002,4000%-3,23
Mazhar Zorlu Holding A.S.1,40001,55001,40001,4500%-7,64
Menderes Tekstil Sanayi ve Ticaret A.S.0,4761300,4761300,4623300,472680%-2,84
Merko Gıda Sanayi ve Ticaret A.Ş.2,34582,36362,25702,3458%-4,35
Metemtur Otelcilik ve Turizm AS1,66331,68201,61661,6259%-4,92
Metro Ticari ve Mali Yatirimlar Holding A.S.1,37271,38301,35211,3727%0,00
Metro Yatirim Ortakligi A.S.0,8933300,9000000,8866700,900000%0,00
Migros Ticaret Anonim Sirketi15,800016,100015,600015,6000%-4,88
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,81612,82982,70622,7749%-3,81
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,19701,21601,17801,1970%-1,56
Mondi Turkey Corrugated Cardboard Inc.1,19701,21601,17801,1970%-1,56
Net Holding A.S.0,8095600,8586200,7441400,834090%2,00
Netas Telekomunikasyon A.S.4,07504,15004,00004,0000%-4,76
Nuh Cimento Sanayi A.S.7,30008,25007,30008,1000%-1,22
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,25001,42501,25001,4000%-1,75
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,100013,300012,700012,8000%-5,88
Oyak Cimento Fabrikalari A.S.1,99202,00251,93901,9496%-1,60
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0114320,0114320,0111630,011163%-3,49
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,06003,12003,02003,0400%-3,80
Parsan Makina Parçaları Sanayi A.Ş.1,91131,93801,86681,8846%-3,20
Penguen Gıda Sanayi A.Ş.1,06131,11301,04401,0958%2,42
Petkim Petrokimya Holding A.S.0,6107600,6156100,6010700,605910%-2,35
Petrokent Turizm A.Ş.27,000028,250027,000027,5000%-2,65
Pınar Entegre Et ve Un Sanayi A.Ş.0,3714280,3714280,3628570,362857%-3,05
Pinar Su Sanayi ve Ticaret A.S.0,2590690,2608680,2500730,250073%-3,47
Pinar Sut Mamulleri Sanayii A.S.0,7357140,7428570,7214280,728571%-1,92
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,52002,54002,48002,5000%-2,34
Platform Turizm Tasimacilik A.S.50,100051,360050,100051,3600%4,69
QNB Bank A.Ş.1,74831,77331,72331,7483%-1,41
QNB Finansal Kiralama A.S.5,13025,23494,97325,1302%-2,00
QNB Finansal Kiralama A.Ş.0,5899540,6019940,5718940,589954%-2,00
QNB Finansbank A.Ş.2,87032,91132,82932,8703%-1,41
Ral Yatirim Holding A.S.0,1158180,1166010,1134710,113471%-4,61
Ray Sigorta A.S.3,37253,80233,37253,6701%15,03
Reysaş Ticaret A.Ş.0,1856540,1856540,1803490,183885%-3,70
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,21001,26001,19001,2000%-4,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,24351,26421,19511,2090%-4,89
Sanko Pazarlama İthalat İhracat A.Ş.1,30421,31111,29731,2973%-1,05
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1610000,1660000,1600000,161000%-0,62
Sasa Polyester Sanayi A.Ş.0,0064250,0065290,0063740,006425%-2,37
Selcuk Gida Endustri Ihracat A.S.26,184827,266825,535626,4012%-0,81
Serve Film Prodüksiyon Eglence A.S.1,89001,89001,65001,8200%-0,55
Soktas Tekstil Sanayi ve Ticaret A.S.2,35862,40152,25142,2514%-3,67
Sonmez Filament Sentetik A.S.1,28001,30001,25001,2600%-1,56
Sonmez Pamuklu Sanayii A.S.0,2899860,2899860,2775800,285334%-3,16
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,16004,24004,16004,2400%2,17
Şeker Finansal Kiralama A.Ş.2,73342,80882,56372,6392%-6,04
Şekerbank T.A.Ş.1,43391,49961,41201,4230%-5,80
Tat Gida Sanayi A.S.2,40002,40002,32002,3400%-4,49
Tek Art Insaat Ticaret Turizm A.S.1,19431,20361,12901,1476%-4,65
Tera Finansal Yatırımlar Holding A.Ş.0,7111580,7111580,6796140,693952%-2,81
Tera Yatirim Teknoloji Holding A.Ş.0,2670010,2738460,2647180,267001%-3,31
Tofas Turk Otomobil Fabrikasi A.S.4,50004,54004,38004,3800%-5,60
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,17242,17242,07622,1147%-3,51
Tukas Gida Sanayi ve Ticaret A.S.0,2314810,2370370,2296290,231481%-0,79
Tupras Turkiye Petrol Rafinerileri A.S.3,64293,67863,52863,5571%-5,14
Turcas Petrol A.S.2,57832,73002,52782,6794%1,92
Turk Prysmian Kablo ve Sistemleri A.S.1,52851,64921,46151,4749%-7,56
Turk Sise ve Cam Fabrikalari A.S.1,21471,24591,20441,2355%0,00
Turk Traktor ve Ziraat Makineleri A.S.17,400017,800017,300017,6000%0,57
Turkcell Iletisim Hizmetleri A.S.7,67287,84157,50427,5464%-4,28
Turkish Airlines Inc.0,9130100,9130100,8876500,900330%-2,74
Turkiye Sigorta A.S.0,0936170,0945820,0921700,092170%-3,53
Turkiye Sınai Kalkınma Bankası A.Ş.0,7298900,7444900,7123700,712370%-6,15
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,86611,90101,84871,8836%0,00
Türkiye Garanti Bankası A.Ş.2,94252,97192,85422,8719%-5,24
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,29322,31842,21762,2680%-2,17
Türkiye Vakıflar Bankası T.A.O.3,78593,83713,70923,7348%-3,95
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,00002,01701,83052,0000%-2,48
Usak Seramik Sanayii A.S.0,1701610,1830520,1675830,172740%-1,47
Ülker Bisküvi Sanayi A.Ş.5,40005,45005,35005,3500%-1,83
Vakif Finansal Kiralama A.S.0,0279750,0279750,0272640,027501%-6,45
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1854270,1854270,1774800,178363%-1,46
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9697600,9697600,9127200,943830%-4,71
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6507800,6617200,6179700,639840%-4,10
Vestel Elektronik Sanayi ve Ticaret A.S.5,40005,45005,30005,4500%0,00
Viking Kagit ve Seluloz A.S.1,21001,22001,15001,1900%-3,25
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3130000,3190000,3040000,307000%-1,92
Yapi ve Kredi Bankasi A.S.1,71171,72451,68621,6862%-2,94
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,7246200,7599700,7202000,751130%4,94
Yesil Yapi Endustrisi A.S.0,3296880,3351830,3241940,329688%-3,23
Yesil Yatirim Holding A.S.1,09001,10001,07001,0700%-2,73
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1227150,1263600,1227150,124537%-0,49
Zorlu Enerji Elektrik Üretim A.Ş.1,32811,33891,32271,3227%-1,60