Amerikan Doları 50,0194 %0,06Euro 56,1128 %0,31Gram Altın 6.562,00 %3,06Ons Altın 4.057,78 %3,54Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.150,00 %3,48Ethereum 2.417,77 %6,29

8 Mart 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,00002,21672,00002,0167%-11,03
Afyon Çimento Sanayi T.A.Ş.0,7166400,7166400,6537300,678340%-6,77
Akbank T.A.Ş.5,17845,26264,79954,9679%-4,07
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,600010,05009,35009,5500%-1,04
Akenerji Elektrik Üretim A.Ş.0,9889701,02090,9650400,988970%-0,80
Akin Tekstil A.S.2,86002,88002,52002,5800%-12,24
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,716915,716914,154414,7059%-7,51
Aksa Akrilik Kimya Sanayii A.Ş.0,0852820,0859810,0803890,081787%-4,88
Aksigorta A.Ş.3,93364,02103,75873,7879%-2,26
Aksu Enerji Ve Ticaret A.S.2,77692,94162,63572,7769%-4,84
Alarko Carrier Sanayi ve Ticaret A.S.22,300022,900021,700021,7000%-4,82
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,1124710,1151070,1115920,112471%0,00
Alarko Holding A.Ş.2,61662,66172,48122,5264%-5,08
Alcatel Lucent Teletas Telekomunikasyon A.S.4,49094,49094,09294,1782%-8,70
Alkim Alkali Kimya A.S.0,4945000,4945000,4409290,461533%-7,44
Alkim Kagit Sanayi ve Ticaret A.S.0,1135710,1150000,1035710,106428%-8,59
Altinyunus Cesme Turistik Inc.4,33864,45084,07684,1142%-5,17
Anadolu Anonim Türk Sigorta Şirketi0,8074790,8152060,7765710,788162%-5,56
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,11001,12251,08491,1162%0,00
Anadolu Grubu Holding A.S.0,8826460,9073000,8678530,887576%0,00
Anadolu Hayat Emeklilik A.S.2,07512,09251,84841,9181%-7,56
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,17902,17901,91672,0378%-6,48
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8687880,8833900,8249840,839585%-4,17
Arcelik A.S.10,926811,024410,439010,6341%-3,54
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,14483,38272,95983,0655%-5,69
Arsan Tekstil Sanayi ve Ticaret A.S.0,0445920,0445920,0395190,040320%-10,12
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5439640,5439640,4998580,521911%-4,05
Ata Gayrimenkul Yatirim Ortakligi A.S.1,91321,98461,79901,8418%-8,51
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,59231,60491,45961,4975%-8,14
Atlantis Yatirim Holding A.S.1,41521,41521,29071,3190%-7,54
Atlas Yatırım Ortaklığı A.Ş.1,20401,20401,06691,1061%-8,13
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,29521,30331,24671,2629%-3,70
Ayen Enerji A.S.1,86611,90901,69451,7696%-7,82
Aygaz A.S.5,75005,75005,30005,4500%-4,39
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,58563,64023,42183,4582%-5,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,07221,08431,00601,0241%-6,08
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,44002,58002,32002,4200%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1015640,1021990,0958510,099660%-0,63
Batisoke Cimento Sanayi ve Ticaret A.S.1,39441,43421,25091,2988%-6,32
Besiktas Futbol Yatirimlari A.S.1,47111,48571,39101,4129%-4,43
Big Medya Teknoloji Anonim Sirketi6,89527,24496,54546,6454%-4,32
BIM Birlesik Magazalar A.S.0,9062500,9062500,8229160,880208%-0,59
Birlik Mensucat Fabric Industry and Trade Inc.6,11766,11765,88735,9202%-2,70
Blume Metal Kimya Anonim Sirketi0,3301700,3301700,2898160,295319%-10,56
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,60002,64002,46002,5200%-4,55
Borusan Yatirim ve Pazarlama A.S.7,35007,35006,65006,8500%-8,05
Bosch Fren Sistemleri A.Ş.17,544317,625916,320316,6467%-6,42
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0380210,0388660,0352050,035487%-9,35
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,31712,31712,24392,2561%-2,63
Burcelik Bursa Celik Dokum Sanayi A.S.0,2288460,2288460,2019230,205769%-6,14
Burcelik Vana Sanayi ve Ticaret A.S.1,31721,31721,20871,2319%-8,09
Bursa Cimento Fabrikasi A.S.3,93684,08663,93684,0224%1,08
Celik Halat ve Tel Sanayii A.S.2,50942,64512,28342,3060%-10,53
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,15522,15522,00002,0345%-5,60
Cim Beton Hazirbeton Prefabrication A.S.32,000032,250029,500029,7500%-7,75
Cimentas Izmir Cimento Fabrikasi A.S.8,15248,15247,57367,6700%-5,92
Coca-Cola İçecek A.Ş.16,500017,100015,800016,5000%-1,79
Cosmos Yatirim Holding A.S.1,40001,40001,30001,3100%-4,38
Creditwest Faktoring A.S.0,2346660,2386660,2146660,226666%-3,95
Çelebi Hava Servisi A.Ş.19,305619,305617,777817,9167%-5,15
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,75009,95009,55009,6500%-2,53
Dagi Yatirim Holding A.S.2,07102,07101,83211,8520%-9,71
Dardanel Onentas Gida Sanayi A.S.1,60001,60001,47001,4700%-6,37
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,93332,00001,81671,8667%-5,08
Demisas Dokum Emaye Sanayi A.S.0,9708700,9708700,9041200,916260%-6,21
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,30002,32002,08002,1300%-8,58
Derimod Konfeksiyon Ayakkabi A.S.0,9874100,9874100,9029600,922450%-8,39
Desa Deri Sanayi Ve Ticaret A.S.0,1577110,1577110,1426430,143647%-8,33
Deva Holding A.S.2,91752,93862,60042,7060%-8,57
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,55008,60007,50007,7500%-9,88
Dogan Burda Magazine Publishing and Media Inc.6,89527,24496,54546,6454%-4,32
Dogan Sirketler Grubu Holdings A.S.1,86071,86071,74071,7557%-4,88
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,48851,52131,39001,5213%2,96
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,48851,52131,39001,5213%2,96
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,85721,87161,72771,7565%-7,58
Dogus Otomotiv Servis ve Ticaret A.S.4,67504,67504,27504,3250%-6,99
Dogusan Boru Sanayii ve Ticaret A.S.1,85171,85171,68861,6886%-9,61
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,40762,42652,19902,2464%-6,69
Dunya Holding A.Ş.14,531014,666812,901413,1730%-9,35
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1215570,1270820,1182420,119347%-2,70
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3266660,3266660,2900000,303333%-9,00
Eczacibasi Yatirim Holding A.S.3,29333,29332,93333,0933%-6,26
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,75633,75633,39033,4096%-2,21
Ege Endustri ve Ticaret A.S.13,900014,200012,600012,9000%-9,15
Ege Profil ve Sanayi A.S.0,7283130,7283130,6782770,689396%-4,62
Ege Seramik Sanayi ve Ticaret A.Ş.2,10002,16002,02002,0500%-1,91
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,09001,12001,02001,0400%-10,34
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,24271,25331,14671,2053%-4,64
Emek Elektrik Endüstrisi A.Ş.1,17001,19001,05001,1100%-3,48
Eminis Ambalaj A.S.2,94463,06862,83612,8516%-3,16
Enka Insaat ve Sanayi A.S.1,09801,11601,01401,0380%-4,94
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,68341,74871,55301,6182%-4,62
Eregli Demir ve Celik Fabrikalari T.A.S.0,5575750,5645450,5331820,536666%-5,52
Ersu Meyve ve Gida Sanayi A.S.0,8352000,8352000,7308000,741240%-12,35
Escort Teknoloji Yatırım A.Ş.0,0326420,0326420,0304410,030808%-6,14
Federal-Mogul Izmit Piston12,928613,000012,142912,2143%-6,04
Fenerbahçe Futbol A.Ş.10,279110,27919,08949,9936%-1,87
Ford Otomotiv Sanayi A.Ş.1,16001,16001,09001,1200%-3,45
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0072640,0073130,0065230,006770%-9,87
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,77812,85252,62932,7037%0,00
Garanti Faktoring A.S.1,29901,29901,17481,2199%-7,69
Garanti Yatirim Ortakligi A.S.0,9507900,9551800,8938300,902600%-6,36
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1654010,1654010,1487730,154899%-5,85
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2549650,2567860,2349320,238574%-7,09
Global Yatırım Holding A.Ş.0,3803410,4053630,3728340,377839%-7,93
Goodyear Lastikleri T.A.Ş.0,1081990,1097670,0964380,100359%-7,91
Göltaş Göller Bölgesi Çimento A.Ş.27,200027,200025,400025,6000%-3,76
GSD Denizcilik Gayrimenkul A.Ş.0,7933100,7933100,7196500,725320%-10,49
GSD Holding A.S.1,33331,36671,22221,2556%-11,72
Gubre Fabrikalari T.A.S.0,2425000,2465400,2236400,227680%-7,15
Hacı Ömer Sabancı Holding A.Ş.4,99985,05244,81564,8682%-2,12
Hektaş Ticaret T.A.Ş.0,0264730,0268140,0244230,024594%-8,28
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,95195,00004,80774,8558%-2,88
ICBC Turkey Bank A.S.1,98481,98481,79311,8616%-7,48
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2760000,2760000,2560000,264000%-4,35
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,7816000,7879600,7053500,721240%-6,97
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,6300000,6400000,5700000,590000%-9,23
Ihlas Holding A.S.0,6285700,6364300,5971400,612860%-3,70
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2374400,2404260,2165330,226986%-5,00
Intema Insaat ve Tesisat Malzeme A.S.2,08752,08751,86271,9270%-8,40
Inveo Yatırım Holding A.Ş.0,0488050,0488050,0469000,048091%4,12
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,69922,78842,62282,6865%0,48
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,69922,78842,62282,6865%0,48
Is Finansal Kiralama A.S.1,10421,10420,9777801,0376%-6,02
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,59581,62401,49261,5301%-4,68
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2362990,2462380,2186320,236299%-3,60
Isiklar Enerji ve Yapı Holding A.Ş.1,54001,54001,37001,3900%-10,32
Izmir Demir Celik Sanayi A.S.0,5112800,5146000,4747600,481400%-7,05
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.4,22404,41603,88803,9600%-4,07
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,02521,04830,9173000,940420%-10,95
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2798300,2846600,2508800,260530%-8,48
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8418000,8480400,7358000,754500%-12,32
Karsan Otomotiv Sanayii ve Ticaret A.S.2,95582,95582,66742,6914%-9,68
Karsu Tekstil Sanayii ve Ticaret A.S.0,9700001,00000,8700000,880000%-11,11
Kartonsan Karton Sanayi ve Ticaret A.Ş.112,86112,86107,14108,57%-5,00
Kent Gıda Maddeleri Sanayii A.Ş.40,500041,750039,000039,7500%-1,85
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2924300,2996500,2599400,265350%-9,82
Kervansaray Yatirim Holding A.S.1,80921,84471,78561,7856%-3,21
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9015200,9090900,8106100,825760%-9,17
Koç Holding A.Ș.7,14297,19056,80956,8095%-5,92
Konfrut Gida Sanayi ve Ticaret A.S.0,2218750,2375000,2078120,210937%-2,88
Konya Cimento Sanayii A.S.88,500088,500079,500082,5000%-6,25
Kordsa Teknik Tekstil A.S.0,3394910,3579130,3052790,313174%-7,03
Koza Anadolu Metal Madencilik A.S.0,8687900,8833900,8249800,839590%-4,17
Kristal Kola ve Meşrubat Sanayi A.Ş.1,47931,48701,36431,3797%-5,26
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,98001,98001,67001,7400%-4,92
Kütahya Porselen Sanayi A.Ş.2,25652,25652,06172,1429%-5,71
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0563410,0563410,0492680,051707%-9,01
Logo Yazilim Sanayi ve Ticaret A.S.5,76675,83335,23335,3333%-9,09
Luks Kadife Ticaret Sanayii A.S.1,78201,78201,54441,5593%-10,26
Lydia Holding AS2,71992,77492,43142,5001%-10,78
Makina Takim Endustrisi A.S.0,6918100,7737400,6918100,719120%-7,06
Marka Yatirim Holding A.S.0,8233400,8233400,7729300,789730%-4,08
Marmaris Altinyunus Turistik Tesisler A.S.11,500011,500010,500010,8000%-7,69
Marshall Boya ve Vernik Sanayi A.Ş.18,583818,904217,462417,6226%-5,98
Marti Otel İşletmeleri A.Ş.2,48002,48002,19002,2700%-9,92
Mazhar Zorlu Holding A.S.1,55001,56001,48001,5000%-3,85
Menderes Tekstil Sanayi ve Ticaret A.S.0,4036700,4036700,3726200,376070%-4,39
Merko Gıda Sanayi ve Ticaret A.Ş.2,87902,87902,57692,6124%-4,55
Metemtur Otelcilik ve Turizm AS1,68201,68201,47641,5044%-10,56
Metro Ticari ve Mali Yatirimlar Holding A.S.1,32111,35211,27981,3005%-5,97
Metro Yatirim Ortakligi A.S.0,9133300,9133300,8466700,860000%-6,52
Migros Ticaret Anonim Sirketi16,100016,300015,700016,0000%-1,23
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,71992,77492,43142,5001%-10,78
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,37751,37751,15901,1875%-9,42
Mondi Turkey Corrugated Cardboard Inc.1,37751,37751,15901,1875%-9,42
Net Holding A.S.0,5151700,5315300,4742900,515170%-3,08
Netas Telekomunikasyon A.S.4,62504,62504,25004,3500%-4,40
Nuh Cimento Sanayi A.S.8,25008,30008,05008,1000%-1,22
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,37501,40001,27501,3000%-7,14
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,100013,200012,400012,7000%-2,31
Oyak Cimento Fabrikalari A.S.1,96021,97081,79061,8224%-6,52
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0112980,0114320,0108940,010961%-5,24
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,48003,50003,24003,2600%-8,43
Parsan Makina Parçaları Sanayi A.Ş.1,98242,10681,93802,0091%-0,88
Penguen Gıda Sanayi A.Ş.1,07851,09580,9836201,0009%-9,38
Petkim Petrokimya Holding A.S.0,6543900,6543900,6253000,635000%-3,68
Petrokent Turizm A.Ş.27,000027,250025,250026,0000%-7,14
Pınar Entegre Et ve Un Sanayi A.Ş.0,3685710,3685710,3314280,345714%-6,92
Pinar Su Sanayi ve Ticaret A.S.0,2554700,2590690,2266850,230283%-10,49
Pinar Sut Mamulleri Sanayii A.S.0,7928570,8000000,7285710,750000%-5,41
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,46002,62002,44002,4800%-6,77
QNB Bank A.Ş.1,67341,69841,52351,6234%-3,70
QNB Finansal Kiralama A.S.5,39205,49675,07795,1302%-4,85
QNB Finansal Kiralama A.Ş.0,6200530,6320930,5839340,589954%-4,85
QNB Finansbank A.Ş.2,74732,78832,50132,6653%-3,70
Ral Yatirim Holding A.S.0,1252090,1283390,1166010,119731%-7,27
Ray Sigorta A.S.3,00883,00882,62862,7112%-8,38
Reysaş Ticaret A.Ş.0,1821170,1821170,1679720,171508%-5,83
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,38001,38001,28001,3200%-4,35
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,20201,35401,14681,2504%2,26
Sanko Pazarlama İthalat İhracat A.Ş.1,35251,35251,28351,2973%-5,05
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1560000,1570000,1380000,143000%-9,49
Sasa Polyester Sanayi A.Ş.0,0069960,0070470,0062180,006685%-2,27
Selcuk Gida Endustri Ihracat A.S.23,155123,371520,558320,9911%-9,35
Serve Film Prodüksiyon Eglence A.S.1,98001,98001,67001,7400%-4,92
Soktas Tekstil Sanayi ve Ticaret A.S.2,14422,14421,88691,9555%-9,70
Sonmez Filament Sentetik A.S.1,30001,32001,18001,2400%-6,77
Sonmez Pamuklu Sanayii A.S.0,2791310,2791310,2605220,265174%-6,04
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,86003,90003,82003,9000%-0,76
Şeker Finansal Kiralama A.Ş.2,94083,01622,82772,8842%-3,16
Şekerbank T.A.Ş.1,52151,52151,39011,4558%-5,67
Tat Gida Sanayi A.S.2,56002,58002,42002,4600%-3,91
Tek Art Insaat Ticaret Turizm A.S.1,46481,50221,35291,3809%-6,33
Tera Finansal Yatırımlar Holding A.Ş.0,7455690,7455690,6595410,666710%-9,71
Tera Yatirim Teknoloji Holding A.Ş.0,2670010,2898210,2555900,267001%-5,65
Tofas Turk Otomobil Fabrikasi A.S.4,20004,20004,02004,1600%-1,42
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,21082,21082,01862,0570%-4,46
Tukas Gida Sanayi ve Ticaret A.S.0,2166660,2166660,2000000,203703%-5,98
Tupras Turkiye Petrol Rafinerileri A.S.3,67863,67863,39293,5000%-4,85
Turcas Petrol A.S.2,16382,20422,05262,0829%-4,63
Turk Prysmian Kablo ve Sistemleri A.S.1,20141,20671,11021,1263%-7,49
Turk Sise ve Cam Fabrikalari A.S.1,21471,21471,13171,1836%0,89
Turk Traktor ve Ziraat Makineleri A.S.13,400013,800012,800013,4000%0,00
Turkcell Iletisim Hizmetleri A.S.7,88368,01017,29347,6307%-5,24
Turkish Airlines Inc.1,02081,02710,9827500,989090%-4,30
Turkiye Sigorta A.S.0,0989250,0998910,0916870,093135%-6,76
Turkiye Sınai Kalkınma Bankası A.Ş.0,7882800,7882800,7006900,737190%-6,48
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,97082,00561,76151,8138%-7,96
Türkiye Garanti Bankası A.Ş.3,26623,26623,00133,0896%-5,41
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,36882,40662,25542,2932%-5,21
Türkiye Vakıflar Bankası T.A.O.3,99063,99063,76043,8371%-5,06
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,08482,11861,88141,9492%-8,00
Usak Seramik Sanayii A.S.0,1688720,1740290,1534030,157270%-8,27
Ülker Bisküvi Sanayi A.Ş.5,25005,30005,00005,0500%-4,72
Vakif Finansal Kiralama A.S.0,0305830,0305830,0284500,028924%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1845440,1845440,1607030,168650%-9,48
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,01121,01120,8919800,943830%-7,14
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6070300,6070300,5523400,568750%-6,31
Vestel Elektronik Sanayi ve Ticaret A.S.5,30005,35005,00005,0500%-5,61
Viking Kagit ve Seluloz A.S.1,24001,25001,12001,1600%-7,20
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3260000,3380000,3010000,304000%-8,43
Yapi ve Kredi Bankasi A.S.1,82671,82671,75001,7756%-3,47
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,7157800,7202000,7025300,702530%-0,63
Yesil Yapi Endustrisi A.S.0,3516680,3516680,3159510,321446%-9,30
Yesil Yatirim Holding A.S.1,14001,14001,02001,0400%-6,31
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1300050,1312200,1239300,125145%-5,07
Zorlu Enerji Elektrik Üretim A.Ş.1,35771,38461,30391,3174%-4,85