Amerikan Doları 50,0222 %0,07Euro 56,1150 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.232,01 %3,59Ethereum 2.422,58 %6,50

7 Mart 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,40002,40002,20002,2667%-6,21
Afyon Çimento Sanayi T.A.Ş.0,7604000,7604000,7139000,727580%-5,00
Akbank T.A.Ş.5,34685,38895,09425,1784%-5,38
Akçansa Çimento Sanayi ve Ticaret A.Ş.10,100010,10009,40009,6500%-3,50
Akenerji Elektrik Üretim A.Ş.1,07671,09260,9809900,996950%-7,41
Akin Tekstil A.S.3,14003,18002,88002,9400%-5,16
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,452216,452215,808815,9007%-3,89
Aksa Akrilik Kimya Sanayii A.Ş.0,0880780,0880780,0852820,085981%-0,81
Aksigorta A.Ş.4,02104,02103,81703,8753%-5,00
Aksu Enerji Ve Ticaret A.S.3,15343,17692,77692,9181%-8,15
Alarko Carrier Sanayi ve Ticaret A.S.23,500023,500022,000022,8000%-3,39
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,1177430,1177430,1107140,112471%-5,19
Alarko Holding A.Ş.2,70682,70682,61662,6617%-4,06
Alcatel Lucent Teletas Telekomunikasyon A.S.4,77514,80354,49094,5761%-4,73
Alkim Alkali Kimya A.S.0,5357080,5357080,4945000,498620%-7,63
Alkim Kagit Sanayi ve Ticaret A.S.0,1214280,1221420,1135710,116428%-2,98
Altinyunus Cesme Turistik Inc.4,75004,75004,18904,3386%-7,20
Anadolu Anonim Türk Sigorta Şirketi0,8692960,8731590,7765710,834524%-5,26
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17271,17271,11621,1162%-7,29
Anadolu Grubu Holding A.S.0,9073000,9122300,8333300,887576%-5,26
Anadolu Hayat Emeklilik A.S.2,12742,14482,04022,0751%-2,46
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,27992,29002,15882,1790%-6,49
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8833900,8979910,8322840,876089%-4,00
Arcelik A.S.11,317111,317110,829311,0244%-3,42
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,40913,43553,17123,2505%-4,65
Arsan Tekstil Sanayi ve Ticaret A.S.0,0483300,0515340,0443250,044859%-7,18
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5660160,5733670,5366130,543964%-5,13
Ata Gayrimenkul Yatirim Ortakligi A.S.2,14162,14161,92742,0131%-5,37
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,74391,75661,54171,6302%-7,86
Atlantis Yatirim Holding A.S.1,48321,48321,40391,4266%-4,55
Atlas Yatırım Ortaklığı A.Ş.1,29211,30191,15501,2040%-8,21
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,40051,40861,29521,3114%-6,90
Ayen Enerji A.S.1,98411,99481,87681,9197%-4,79
Aygaz A.S.6,00006,05005,60005,7000%-5,79
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,89503,89503,56743,6402%-6,54
Bak Ambalaj Sanayi ve Ticaret A.S.1,14451,15061,07831,0903%-4,23
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,54002,58002,32002,4200%-6,20
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1041030,1041030,0971210,100295%-3,07
Batisoke Cimento Sanayi ve Ticaret A.S.1,45811,45811,37051,3864%-5,95
Besiktas Futbol Yatirimlari A.S.1,52941,52941,47111,4784%-3,33
Big Medya Teknoloji Anonim Sirketi7,24497,34496,69536,9451%-2,80
BIM Birlesik Magazalar A.S.0,9322910,9375000,8333330,885416%-9,57
Birlik Mensucat Fabric Industry and Trade Inc.6,31496,47946,01896,0847%-4,64
Blume Metal Kimya Anonim Sirketi0,3540160,3558500,3136620,330170%-7,22
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,76002,78002,60002,6400%-5,71
Borusan Yatirim ve Pazarlama A.S.7,90007,90007,40007,4500%-5,10
Bosch Fren Sistemleri A.Ş.18,441918,605117,544317,7891%-3,96
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0411190,0422460,0380210,039148%-6,08
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,41462,41462,29272,3171%-4,52
Burcelik Bursa Celik Dokum Sanayi A.S.0,2346150,2346150,2134610,219230%-5,00
Burcelik Vana Sanayi ve Ticaret A.S.1,37911,37911,30941,3404%-4,94
Bursa Cimento Fabrikasi A.S.4,21504,21503,97963,9796%-4,62
Celik Halat ve Tel Sanayii A.S.2,80332,82592,53202,5772%-11,63
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,25862,25862,15522,1552%-5,30
Cim Beton Hazirbeton Prefabrication A.S.33,750034,000031,000032,2500%-5,15
Cimentas Izmir Cimento Fabrikasi A.S.8,34548,44198,05608,1524%-5,06
Coca-Cola İçecek A.Ş.17,500017,500016,400016,8000%-4,00
Cosmos Yatirim Holding A.S.1,43001,43001,34001,3700%-3,52
Creditwest Faktoring A.S.0,2493320,2533320,2306660,235999%-6,84
Çelebi Hava Servisi A.Ş.20,277820,277818,333318,8889%-6,21
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,400010,50009,80009,9000%-7,48
Dagi Yatirim Holding A.S.2,15072,15072,03122,0511%-5,50
Dardanel Onentas Gida Sanayi A.S.1,64001,64001,54001,5700%-3,68
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.2,06672,08331,81671,9667%-4,84
Demisas Dokum Emaye Sanayi A.S.1,03161,03160,9648000,976940%-6,40
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,43002,43002,30002,3300%-4,12
Derimod Konfeksiyon Ayakkabi A.S.1,07841,08480,9744201,0069%-7,74
Desa Deri Sanayi Ve Ticaret A.S.0,1617290,1617290,1546970,156706%-3,11
Deva Holding A.S.3,15003,15002,83292,9598%-6,04
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,05009,05008,50008,6000%-6,01
Dogan Burda Magazine Publishing and Media Inc.7,24497,34496,69536,9451%-2,80
Dogan Sirketler Grubu Holdings A.S.1,93581,93581,80071,8457%-6,11
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,42281,53221,41181,4775%3,05
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,42281,53221,41181,4775%3,05
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,98682,00121,84281,9004%-6,38
Dogus Otomotiv Servis ve Ticaret A.S.4,90004,92504,57504,6500%-6,06
Dogusan Boru Sanayii ve Ticaret A.S.1,93331,94151,85991,8680%-6,15
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,50242,50242,38862,4076%-4,51
Dunya Holding A.Ş.14,938415,210114,395214,5310%-2,73
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1281870,1303980,1160320,122662%-5,13
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3400000,3433330,3300000,333333%-2,91
Eczacibasi Yatirim Holding A.S.3,46673,46673,20003,3000%-6,60
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,66003,71783,33253,4866%-2,16
Ege Endustri ve Ticaret A.S.14,100014,400013,900014,2000%0,00
Ege Profil ve Sanayi A.S.0,7394330,7449920,7060750,722754%-4,41
Ege Seramik Sanayi ve Ticaret A.Ş.2,17002,17002,06002,0900%-4,57
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,22001,23001,12001,1600%-5,69
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,27471,28531,23731,2640%-0,84
Emek Elektrik Endüstrisi A.Ş.1,30001,30001,12001,1500%-9,45
Eminis Ambalaj A.S.2,94463,11512,83612,9446%-5,94
Enka Insaat ve Sanayi A.S.1,11001,12201,08001,0920%-3,19
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,81401,81401,67041,6965%-5,11
Eregli Demir ve Celik Fabrikalari T.A.S.0,5819690,5819690,5610600,568030%-3,55
Ersu Meyve ve Gida Sanayi A.S.0,8874000,8874000,8143200,845640%-4,14
Escort Teknoloji Yatırım A.Ş.0,0355760,0357600,0319090,032825%-8,67
Federal-Mogul Izmit Piston13,500013,642912,714313,0000%-4,21
Fenerbahçe Futbol A.Ş.10,326710,374310,088810,1840%-1,83
Ford Otomotiv Sanayi A.Ş.1,18001,19001,12001,1600%-3,33
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0079560,0079560,0074620,007511%-6,17
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,95182,95182,70372,7037%-9,17
Garanti Faktoring A.S.1,41201,41201,29901,3216%-6,40
Garanti Yatirim Ortakligi A.S.1,01651,01650,9332700,963940%-5,17
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1741520,1750270,1636510,164526%-5,05
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2804610,2804610,2495010,256786%-8,44
Global Yatırım Holding A.Ş.0,4353900,4378920,4053630,410368%-8,38
Goodyear Lastikleri T.A.Ş.0,1129040,1129040,1081990,108983%-5,44
Göltaş Göller Bölgesi Çimento A.Ş.26,800027,200026,000026,6000%-2,21
GSD Denizcilik Gayrimenkul A.Ş.0,8839800,8896400,7706500,810310%-7,74
GSD Holding A.S.1,46671,50001,38891,4222%0,00
Gubre Fabrikalari T.A.S.0,2600200,2613600,2303800,245200%-8,08
Hacı Ömer Sabancı Holding A.Ş.5,21035,26294,86824,9735%-6,44
Hektaş Ticaret T.A.Ş.0,0285220,0285220,0263020,026814%-6,55
Hürriyet Gazetecilik ve Matbaacılık A.Ş.5,14425,19234,90385,0000%-3,70
ICBC Turkey Bank A.S.2,12162,16271,95742,0121%-7,55
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2860000,2880000,2700000,276000%-5,48
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,8387900,8451500,7371200,775250%-10,95
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,6700000,7300000,6300000,650000%-4,41
Ihlas Holding A.S.0,6521400,6600000,6207100,636430%-2,41
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2493860,2508800,2314660,238933%-5,33
Intema Insaat ve Tesisat Malzeme A.S.2,34442,36052,02332,1036%-10,27
Inveo Yatırım Holding A.Ş.0,0466620,0466620,0459480,046186%-0,51
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,64832,73742,54642,6738%-1,41
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,64832,73742,54642,6738%-1,41
Is Finansal Kiralama A.S.1,15071,15071,07761,1042%-3,49
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,70851,70851,58641,6052%-6,56
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2451330,2650080,2396120,245133%-7,11
Isiklar Enerji ve Yapı Holding A.Ş.1,71001,74001,50001,5500%-12,43
Izmir Demir Celik Sanayi A.S.0,5312000,5378400,4913600,517920%-3,70
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.4,08004,17603,98404,1280%4,24
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,07151,09461,02521,0560%1,48
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2943100,2991300,2798300,284660%-1,67
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8729800,8854500,8293300,860510%2,99
Karsan Otomotiv Sanayii ve Ticaret A.S.3,12403,12402,93172,9798%-5,34
Karsu Tekstil Sanayii ve Ticaret A.S.1,06001,12000,9600000,990000%-6,60
Kartonsan Karton Sanayi ve Ticaret A.Ş.117,86118,57113,57114,29%-4,19
Kent Gıda Maddeleri Sanayii A.Ş.42,500042,750039,000040,5000%-6,36
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3159000,3159000,2906300,294240%-7,38
Kervansaray Yatirim Holding A.S.1,86841,92751,82111,8447%-1,27
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9697000,9772700,8333300,909090%-7,69
Koç Holding A.Ș.7,57147,57147,14297,2381%-5,59
Konfrut Gida Sanayi ve Ticaret A.S.0,2343750,2359370,2156250,217187%-6,71
Konya Cimento Sanayii A.S.92,500094,000087,500088,0000%-7,85
Kordsa Teknik Tekstil A.S.0,3447540,3500180,3315960,336859%-3,03
Koza Anadolu Metal Madencilik A.S.0,8833900,8979900,8322800,876090%-4,00
Kristal Kola ve Meşrubat Sanayi A.Ş.1,57901,57901,43331,4563%-8,65
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,98001,99001,73001,8300%-6,15
Kütahya Porselen Sanayi A.Ş.2,41882,41882,25652,2727%-6,67
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0600000,0600000,0560970,056829%-6,05
Logo Yazilim Sanayi ve Ticaret A.S.6,16676,16675,73335,8667%-5,88
Luks Kadife Ticaret Sanayii A.S.1,87121,88601,73751,7375%-9,30
Lydia Holding AS3,03593,03592,76112,8023%-10,92
Makina Takim Endustrisi A.S.0,7555300,7919400,7555300,773740%-3,41
Marka Yatirim Holding A.S.0,8569400,8653400,8233400,823340%-3,92
Marmaris Altinyunus Turistik Tesisler A.S.12,300012,600011,300011,7000%-6,40
Marshall Boya ve Vernik Sanayi A.Ş.19,545019,545018,583818,7440%-4,88
Marti Otel İşletmeleri A.Ş.2,66002,72002,44002,5200%-7,35
Mazhar Zorlu Holding A.S.1,60001,60001,49001,5600%-1,89
Menderes Tekstil Sanayi ve Ticaret A.S.0,4140200,4278300,3829700,393320%-6,56
Merko Gıda Sanayi ve Ticaret A.Ş.2,91452,91452,70132,7368%-6,67
Metemtur Otelcilik ve Turizm AS1,80351,81281,59791,6820%-7,22
Metro Ticari ve Mali Yatirimlar Holding A.S.1,42431,43461,32111,3830%-2,90
Metro Yatirim Ortakligi A.S.0,9533300,9600000,9133300,920000%-4,17
Migros Ticaret Anonim Sirketi16,900016,900016,000016,2000%-4,14
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.3,03593,03592,76112,8023%-10,92
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,35851,36801,29201,3110%-4,83
Mondi Turkey Corrugated Cardboard Inc.1,35851,36801,29201,3110%-4,83
Net Holding A.S.0,5724100,6460100,5315300,531530%-4,41
Netas Telekomunikasyon A.S.4,80004,80004,50004,5500%-5,21
Nuh Cimento Sanayi A.S.8,40008,50008,20008,2000%-4,09
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,50001,51251,37501,4000%-12,50
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,700013,900012,900013,0000%-6,47
Oyak Cimento Fabrikalari A.S.2,01312,02371,93901,9496%-3,66
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0121050,0121720,0115670,011567%-4,97
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,74003,76003,46003,5600%-6,81
Parsan Makina Parçaları Sanayi A.Ş.2,11572,13351,97352,0268%-6,17
Penguen Gıda Sanayi A.Ş.1,17341,18211,07851,1044%-7,25
Petkim Petrokimya Holding A.S.0,6786200,6834700,6495400,659230%-4,89
Petrokent Turizm A.Ş.30,250030,500027,000028,0000%-7,44
Pınar Entegre Et ve Un Sanayi A.Ş.0,3885710,3914280,3657140,371428%-5,80
Pinar Su Sanayi ve Ticaret A.S.0,2698630,2716620,2428770,257269%-6,54
Pinar Sut Mamulleri Sanayii A.S.0,8357140,8357140,7785710,792857%-4,31
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,82002,84002,62002,6600%-6,99
QNB Bank A.Ş.1,74831,76081,63591,6859%-3,57
QNB Finansal Kiralama A.S.5,54905,60145,23495,3920%-4,63
QNB Finansal Kiralama A.Ş.0,6381130,6441330,6019940,620053%-4,63
QNB Finansbank A.Ş.2,87032,89082,68582,7678%-3,57
Ral Yatirim Holding A.S.0,1377300,1400780,1236440,129122%-5,71
Ray Sigorta A.S.3,12453,14102,90962,9592%-6,77
Reysaş Ticaret A.Ş.0,1874220,1874220,1803490,182117%-1,91
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,43001,44001,35001,3800%-5,48
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,31261,31261,21591,2228%-10,61
Sanko Pazarlama İthalat İhracat A.Ş.1,40771,41461,34561,3663%-4,35
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1660000,1660000,1560000,158000%-5,39
Sasa Polyester Sanayi A.Ş.0,0072550,0073060,0067880,006840%-5,72
Selcuk Gida Endustri Ihracat A.S.23,804324,237222,938723,1551%-2,73
Serve Film Prodüksiyon Eglence A.S.1,98001,99001,73001,8300%-6,15
Soktas Tekstil Sanayi ve Ticaret A.S.2,29432,29432,07992,1656%-8,18
Sonmez Filament Sentetik A.S.1,40001,42001,32001,3300%-5,00
Sonmez Pamuklu Sanayii A.S.0,2930870,2930870,2760290,282232%-0,55
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,95003,95003,88003,9300%-1,75
Şeker Finansal Kiralama A.Ş.3,12933,14812,86542,9785%-5,95
Şekerbank T.A.Ş.1,55431,57621,52151,5434%-2,76
Tat Gida Sanayi A.S.2,68002,68002,44002,5600%-5,19
Tek Art Insaat Ticaret Turizm A.S.1,47421,56751,36221,4742%3,95
Tera Finansal Yatırımlar Holding A.Ş.0,7742440,7742440,7312310,738400%-5,50
Tera Yatirim Teknoloji Holding A.Ş.0,2829750,3012320,2738460,282975%-6,06
Tofas Turk Otomobil Fabrikasi A.S.4,36004,36004,16004,2200%-4,09
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,26852,26852,11472,1531%-5,08
Tukas Gida Sanayi ve Ticaret A.S.0,2277770,2277770,2129620,216666%-6,40
Tupras Turkiye Petrol Rafinerileri A.S.3,85713,89293,64293,6786%-3,74
Turcas Petrol A.S.2,28512,30532,14362,1840%-6,09
Turk Prysmian Kablo ve Sistemleri A.S.1,29251,29791,17991,2175%-6,97
Turk Sise ve Cam Fabrikalari A.S.1,21471,22511,15241,1732%-5,83
Turk Traktor ve Ziraat Makineleri A.S.14,400014,400013,100013,4000%-8,22
Turkcell Iletisim Hizmetleri A.S.8,34748,34747,96808,0523%-2,05
Turkish Airlines Inc.1,05251,06521,02081,0335%-3,55
Turkiye Sigorta A.S.0,1066460,1066460,0936170,099891%-6,76
Turkiye Sınai Kalkınma Bankası A.Ş.0,8247700,8247700,7736800,788280%-6,09
Türk Tuborg Bira ve Malt Sanayii A.Ş.2,07542,09281,95331,9708%-2,59
Türkiye Garanti Bankası A.Ş.3,35443,35443,11903,2662%-4,31
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,43182,57052,39402,4192%-1,03
Türkiye Vakıflar Bankası T.A.O.4,14414,19523,93944,0418%-3,66
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,16952,16952,06782,1186%-3,10
Usak Seramik Sanayii A.S.0,1766070,1804740,1675830,171450%-5,67
Ülker Bisküvi Sanayi A.Ş.5,65005,70005,25005,3000%-6,19
Vakif Finansal Kiralama A.S.0,0308200,0308200,0284500,028924%-6,15
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2004370,2022030,1836610,186310%-7,86
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,04761,05271,00091,0164%-4,39
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6343800,6343800,5960900,607030%-4,31
Vestel Elektronik Sanayi ve Ticaret A.S.5,50005,50005,30005,3500%-3,60
Viking Kagit ve Seluloz A.S.1,31001,32001,16001,2500%-5,30
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3560000,3560000,3220000,332000%-5,14
Yapi ve Kredi Bankasi A.S.1,89051,90331,81391,8394%-4,64
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,7157800,7157800,6981100,706950%-1,23
Yesil Yapi Endustrisi A.S.0,3791420,3818890,3516680,354415%-7,86
Yesil Yatirim Holding A.S.1,18001,18001,04001,1100%-5,93
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1372950,1385100,1306120,131827%-4,41
Zorlu Enerji Elektrik Üretim A.Ş.1,50561,50561,33081,3846%-7,21