Amerikan Doları 50,0194 %0,06Euro 56,1156 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,44 %3,55Brent Petrol 94,6611 %-9,13EUR/USD 1,1219 %0,26Bitcoin 80.217,86 %3,57Ethereum 2.422,18 %6,48

15 Ağustos 2005 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,29331,31331,26671,2800%1,05
Afyon Çimento Sanayi T.A.Ş.0,4157600,4157600,4048200,404820%-1,99
Akbank T.A.Ş.2,94702,96812,90492,9470%-2,10
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,10006,10005,80005,9500%-0,83
Akenerji Elektrik Üretim A.Ş.0,8454100,8693400,8454100,861360%0,93
Akin Tekstil A.S.2,22002,44002,22002,4100%-0,82
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,889714,889714,338214,3382%-1,89
Aksa Akrilik Kimya Sanayii A.Ş.0,0880780,0880780,0859810,085981%-1,60
Aksigorta A.Ş.1,80651,82111,77741,7774%-2,40
Aksu Enerji Ve Ticaret A.S.1,25861,26741,15221,1965%-5,59
Alarko Carrier Sanayi ve Ticaret A.S.10,600010,800010,300010,4000%-3,70
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0711730,0733700,0707340,071173%-0,61
Alarko Holding A.Ş.2,10912,10912,05272,0527%-0,55
Alcatel Lucent Teletas Telekomunikasyon A.S.2,98442,98442,87072,8992%-4,67
Alkim Alkali Kimya A.S.0,3230730,3230730,3181280,318128%-2,53
Alkim Kagit Sanayi ve Ticaret A.S.0,0885710,0892850,0871420,087857%-2,38
Altinyunus Cesme Turistik Inc.6,88197,21866,20876,4705%-1,70
Anadolu Anonim Türk Sigorta Şirketi0,4636240,4636240,4539650,453965%-3,69
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,7462410,7525120,7336990,733699%-0,85
Anadolu Grubu Holding A.S.0,5522690,5522690,5226840,537476%-1,80
Anadolu Hayat Emeklilik A.S.0,7254100,7288900,7079700,707970%-4,25
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,07941,17021,07941,1198%-3,48
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,3913190,4000800,3883990,391319%1,51
Arcelik A.S.7,41467,51227,26837,3658%-2,58
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,45881,50111,42711,4693%1,46
Arsan Tekstil Sanayi ve Ticaret A.S.0,0320420,0325760,0317750,032042%-2,44
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3131460,3175570,3102060,311676%-1,85
Ata Gayrimenkul Yatirim Ortakligi A.S.1,31351,33491,22791,2493%-8,38
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,5497100,5497100,5307600,537080%-2,30
Atlantis Yatirim Holding A.S.1,17181,17181,09261,1209%-3,88
Atlas Yatırım Ortaklığı A.Ş.0,7517600,7517600,7008600,740010%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,28721,31951,24671,2548%-3,12
Ayen Enerji A.S.1,14751,15291,09391,1261%-4,11
Aygaz A.S.3,04003,06003,00003,0200%-1,31
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,34792,58452,34792,5299%-3,47
Bak Ambalaj Sanayi ve Ticaret A.S.0,8071990,8132230,7831040,795151%-2,94
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,12002,12002,04002,0600%-3,74
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0601770,0604300,0596690,060430%0,42
Batisoke Cimento Sanayi ve Ticaret A.S.0,7728700,8286500,7728700,808730%-3,79
Besiktas Futbol Yatirimlari A.S.4,69744,69744,44254,4789%0,82
Big Medya Teknoloji Anonim Sirketi3,67743,71743,67743,6974%-1,07
BIM Birlesik Magazalar A.S.0,6041660,6041660,5625000,578125%-1,77
Birlik Mensucat Fabric Industry and Trade Inc.6,28206,28205,92026,0847%1,09
Blume Metal Kimya Anonim Sirketi0,3943700,4035420,3613530,363188%-8,76
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,06002,06002,00002,0400%-0,97
Borusan Yatirim ve Pazarlama A.S.4,08004,12004,04004,0600%-1,93
Bosch Fren Sistemleri A.Ş.17,054717,299516,565116,8099%-1,90
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0312620,0312620,0301350,030135%-2,73
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,02442,02441,91461,9268%-4,24
Burcelik Bursa Celik Dokum Sanayi A.S.0,1269230,1269230,1192300,122307%-0,62
Burcelik Vana Sanayi ve Ticaret A.S.1,12351,14671,10021,1157%-2,04
Bursa Cimento Fabrikasi A.S.3,12383,12382,97403,0596%0,70
Celik Halat ve Tel Sanayii A.S.1,27511,27511,24791,2570%-2,11
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,91382,00001,89661,9310%0,00
Cim Beton Hazirbeton Prefabrication A.S.30,750031,750029,250030,2500%-3,97
Cimentas Izmir Cimento Fabrikasi A.S.5,64405,78875,11345,3063%-5,17
Coca-Cola İçecek A.Ş.10,500010,600010,100010,2000%-1,92
Cosmos Yatirim Holding A.S.1,03001,04001,02001,0300%0,00
Creditwest Faktoring A.S.0,1246660,1259990,1226660,123999%-1,59
Çelebi Hava Servisi A.Ş.4,69444,75004,63894,6667%-1,18
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,55007,65007,50007,5500%1,34
Dagi Yatirim Holding A.S.1,52941,55331,43381,4816%-3,63
Dardanel Onentas Gida Sanayi A.S.1,00001,02000,9800000,990000%-3,88
Demisas Dokum Emaye Sanayi A.S.0,8616500,9041200,8616500,879850%-1,36
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,44002,48002,41002,4200%-1,63
Derimod Konfeksiyon Ayakkabi A.S.0,6658500,6658500,6333700,633370%-5,34
Desa Deri Sanayi Ve Ticaret A.S.0,1074840,1074840,1054750,105475%-3,67
Deva Holding A.S.1,30231,30231,25161,2685%-2,60
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,60007,80007,40007,5000%-1,32
Dogan Burda Magazine Publishing and Media Inc.3,67743,71743,67743,6974%-1,07
Dogan Sirketler Grubu Holdings A.S.1,05641,06841,04441,0564%-0,57
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9083950,9083950,8208390,870089%0,63
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9084000,9084000,8208400,870090%0,63
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8278400,9070300,8206400,856640%1,71
Dogus Otomotiv Servis ve Ticaret A.S.1,71001,71001,67001,6800%-1,75
Dogusan Boru Sanayii ve Ticaret A.S.2,23512,25142,15362,1699%-0,75
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,70621,71561,65881,6682%-4,35
Dunya Holding A.Ş.10,185310,321110,049510,1853%-1,32
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0994560,0998980,0932670,095035%-4,87
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1633330,1633330,1600000,160000%-2,04
Eczacibasi Yatirim Holding A.S.2,40002,40002,34672,3600%-2,21
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,79322,79322,65832,6583%-4,17
Ege Endustri ve Ticaret A.S.9,00009,00008,10008,6000%-4,97
Ege Profil ve Sanayi A.S.0,2513850,2513850,2449800,248182%0,65
Ege Seramik Sanayi ve Ticaret A.Ş.1,17001,17001,10001,1100%-6,72
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7400000,7400000,7200000,730000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,03471,03471,01331,0187%-1,55
Emek Elektrik Endüstrisi A.Ş.0,4950000,4950000,4700000,470000%2,17
Eminis Ambalaj A.S.1,93721,95271,92171,9217%0,81
Enka Insaat ve Sanayi A.S.0,8520370,8580380,8460370,852037%-0,70
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,51381,51381,43551,4877%-4,20
Eregli Demir ve Celik Fabrikalari T.A.S.0,4286360,4356060,4251510,428636%-0,81
Ersu Meyve ve Gida Sanayi A.S.0,5794200,5846400,5637600,568980%-1,80
Escort Teknoloji Yatırım A.Ş.0,0313580,0315420,0306250,030625%-2,34
Federal-Mogul Izmit Piston9,85719,92869,71439,7857%-2,14
Fenerbahçe Futbol A.Ş.7,94737,94737,80457,8045%-0,61
Ford Otomotiv Sanayi A.Ş.0,9600000,9850000,9600000,970000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055840,0056830,0054850,005534%-0,90
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,62932,65412,57972,5797%0,00
Garanti Faktoring A.S.0,6054500,6641900,5873800,628040%1,46
Garanti Yatirim Ortakligi A.S.0,4408100,4886100,4381500,456740%4,24
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0774490,0809500,0774490,080075%-1,61
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2021510,2021510,1930450,196687%-2,70
Global Yatırım Holding A.Ş.0,2577310,2577310,2502240,252726%-2,88
Goodyear Lastikleri T.A.Ş.0,1027110,1042790,1019270,101927%-2,26
Göltaş Göller Bölgesi Çimento A.Ş.9,08009,08009,08009,0800%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,4759900,4816500,4589900,470320%-1,19
GSD Holding A.S.0,6222200,6333300,6166700,627780%0,00
Gubre Fabrikalari T.A.S.0,1616700,1630200,1576300,157630%-4,88
Hacı Ömer Sabancı Holding A.Ş.2,84202,89462,84202,8420%-0,92
Hektaş Ticaret T.A.Ş.0,0155420,0157130,0153710,015542%-1,09
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,26923,26923,15383,1731%-2,37
ICBC Turkey Bank A.S.0,9992201,04710,9923801,0334%4,86
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2160000,2180000,2120000,214000%-0,93
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4829400,4829400,4607000,467060%-4,55
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5600000,5600000,5400000,540000%-3,57
Ihlas Holding A.S.0,6128600,6207100,5971400,605000%-1,28
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1224530,1224530,1082660,116480%-3,11
Intema Insaat ve Tesisat Malzeme A.S.1,02771,04701,01491,0213%-3,05
Inveo Yatırım Holding A.Ş.0,0345200,0352350,0345200,034997%1,38
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,40051,49601,38781,4642%7,48
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,40051,49601,38781,4642%7,48
Is Finansal Kiralama A.S.0,5161600,5188200,5108400,510840%-0,52
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,00911,00910,9950500,999740%-0,47
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1556930,1601090,1556930,155693%-3,42
Isiklar Enerji ve Yapı Holding A.Ş.0,7200000,7400000,7100000,710000%0,00
Izmir Demir Celik Sanayi A.S.0,4050400,4083600,3917600,403380%-2,80
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,60801,60801,57201,5720%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7554200,7631300,7168800,732300%-2,06
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2412300,2315800,236410%-2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5923800,5923800,5612000,567440%-3,19
Karsan Otomotiv Sanayii ve Ticaret A.S.2,29732,31662,26852,2877%-2,06
Karsu Tekstil Sanayii ve Ticaret A.S.0,7700000,7700000,7200000,730000%-5,19
Kartonsan Karton Sanayi ve Ticaret A.Ş.105,00106,43102,14102,14%-3,38
Kent Gıda Maddeleri Sanayii A.Ş.44,250046,250041,750043,7500%6,06
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,1718500,1718500,1624600,166070%-3,77
Kervansaray Yatirim Holding A.S.1,59641,60821,58461,6082%2,26
Klimasan Klima Sanayi ve Ticaret A.Ş.0,5878800,5909100,5666700,581820%-1,54
Koç Holding A.Ș.5,33335,47625,23815,4286%1,63
Konfrut Gida Sanayi ve Ticaret A.S.0,0662500,0662500,0646870,065000%-2,35
Konya Cimento Sanayii A.S.62,000062,500061,000062,0000%-0,80
Kordsa Teknik Tekstil A.S.0,2094840,2115890,2031680,205273%0,52
Koza Anadolu Metal Madencilik A.S.0,3913200,4000800,3884000,391320%1,51
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8354600,8431300,8201300,827800%-1,82
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,47002,50002,43002,4500%-0,41
Kütahya Porselen Sanayi A.Ş.1,59091,61691,57141,5844%0,41
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,1006090,1024390,1000000,100000%2,50
Logo Yazilim Sanayi ve Ticaret A.S.4,30004,30004,00004,1000%-0,81
Luks Kadife Ticaret Sanayii A.S.1,08111,08111,03951,0692%-0,55
Lydia Holding AS1,41491,50421,40801,4424%0,48
Makina Takim Endustrisi A.S.0,5188600,5552700,4915500,555270%7,02
Marka Yatirim Holding A.S.0,8149300,8149300,7393200,756120%0,00
Marmaris Altinyunus Turistik Tesisler A.S.12,600013,000011,700012,2000%-3,94
Marshall Boya ve Vernik Sanayi A.Ş.13,329113,329113,200913,2009%-0,96
Marti Otel İşletmeleri A.Ş.1,90001,92001,81001,8300%-8,04
Mazhar Zorlu Holding A.S.0,9700000,9900000,8900000,950000%-2,06
Menderes Tekstil Sanayi ve Ticaret A.S.0,2380600,2415100,2311600,231160%-2,90
Merko Gıda Sanayi ve Ticaret A.Ş.1,36841,43951,35061,3684%-2,53
Metemtur Otelcilik ve Turizm AS2,00902,05581,84081,8502%-8,76
Metro Ticari ve Mali Yatirimlar Holding A.S.0,8566600,8773100,8411800,841180%-1,21
Metro Yatirim Ortakligi A.S.0,7866700,7866700,7533300,760000%-5,00
Migros Ticaret Anonim Sirketi10,200010,300010,100010,2000%-0,97
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,41491,50421,40801,4424%0,48
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,9072500,9072500,8835000,883500%-3,13
Mondi Turkey Corrugated Cardboard Inc.0,9072460,9072460,8834960,883496%-3,13
Net Holding A.S.0,3025600,3107400,3025600,302560%-2,63
Netas Telekomunikasyon A.S.3,25003,25003,12503,1500%-1,56
Nuh Cimento Sanayi A.S.5,20005,35005,05005,2500%1,94
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,02501,04501,02501,0400%0,48
Otokar Otomotiv ve Savunma Sanayi A.Ş.5,95005,95005,85005,9500%-1,65
Oyak Cimento Fabrikalari A.S.0,9239240,9324000,8984950,911210%-1,38
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0115670,0115670,0112300,011230%-1,19
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,30002,30002,20002,2200%-5,13
Parsan Makina Parçaları Sanayi A.Ş.0,9305100,9305100,8932900,919340%-2,18
Penguen Gıda Sanayi A.Ş.0,8110500,8196800,8024200,802420%-2,11
Petkim Petrokimya Holding A.S.0,5089700,5089700,4992700,504120%-1,89
Petrokent Turizm A.Ş.25,250025,500024,200024,4000%-5,24
Pınar Entegre Et ve Un Sanayi A.Ş.0,1642850,1642850,1600000,161428%-3,42
Pinar Su Sanayi ve Ticaret A.S.0,1745110,1754110,1691140,170913%-3,06
Pinar Sut Mamulleri Sanayii A.S.0,2500000,2514280,2457140,247142%-1,70
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,68002,68002,60002,6000%-2,26
QNB Bank A.Ş.0,9151440,9306550,8918780,930655%4,35
QNB Finansal Kiralama A.S.2,50232,50232,34522,4290%0,43
QNB Finansal Kiralama A.Ş.0,2877530,2877530,2696930,279325%0,43
QNB Finansbank A.Ş.1,50251,52791,46431,5279%4,35
Ral Yatirim Holding A.S.0,1111230,1111230,1087750,109558%-1,41
Ray Sigorta A.S.1,28121,29771,25641,2895%1,30
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,08001,09001,06001,0700%-0,93
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6770170,6839250,6632000,677017%1,03
Sanko Pazarlama İthalat İhracat A.Ş.1,20761,22141,20061,2076%-1,13
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0925000,0925000,0900000,090500%-3,21
Sasa Polyester Sanayi A.Ş.0,0055440,0055960,0053890,005441%-1,86
Selcuk Gida Endustri Ihracat A.S.16,230216,446616,013816,2302%-1,32
Serve Film Prodüksiyon Eglence A.S.2,47002,50002,43002,4500%-0,41
Soktas Tekstil Sanayi ve Ticaret A.S.1,32941,32941,30371,3037%-0,65
Sonmez Filament Sentetik A.S.1,13001,15001,11001,1100%-1,77
Sonmez Pamuklu Sanayii A.S.0,1969420,2015940,1907390,192290%-5,34
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,65003,66003,64003,6400%0,00
Şeker Finansal Kiralama A.Ş.1,71541,71541,64001,6589%2,33
Şekerbank T.A.Ş.1,11211,11651,00701,0946%0,00
Tat Gida Sanayi A.S.2,40002,45002,40002,4000%-2,83
Tek Art Insaat Ticaret Turizm A.S.28,224128,224125,891526,3580%-7,38
Tera Finansal Yatırımlar Holding A.Ş.0,5505740,5591760,5161630,533368%-3,63
Tera Yatirim Teknoloji Holding A.Ş.0,2441800,2464620,2396150,244180%-0,93
Tofas Turk Otomobil Fabrikasi A.S.1,95001,96001,92001,9300%-2,53
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,64561,64561,60721,6072%-2,79
Tukas Gida Sanayi ve Ticaret A.S.0,1888880,1888880,1814810,183333%-2,94
Tupras Turkiye Petrol Rafinerileri A.S.2,74292,80002,71432,7286%-2,05
Turcas Petrol A.S.1,04591,05861,03961,0396%-1,80
Turk Prysmian Kablo ve Sistemleri A.S.0,7025800,7079500,6918600,691860%-2,27
Turk Sise ve Cam Fabrikalari A.S.0,8762800,8762800,8555100,863820%-3,70
Turk Traktor ve Ziraat Makineleri A.S.6,60006,65006,40006,5000%-1,52
Turkcell Iletisim Hizmetleri A.S.5,69145,73365,52285,6071%-1,48
Turkish Airlines Inc.0,9447100,9447100,9003300,906670%-3,38
Turkiye Sigorta A.S.0,0475320,0482560,0458430,047773%-1,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,3737000,3737000,3591100,367860%-3,08
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,55571,59061,52781,5348%-1,79
Türkiye Garanti Bankası A.Ş.1,95382,05971,94202,0009%1,80
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,95301,96561,83961,8522%-5,77
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,6610200,6779700,6610200,667800%-1,50
Usak Seramik Sanayii A.S.0,1057060,1069950,1037720,104417%-1,82
Ülker Bisküvi Sanayi A.Ş.3,90003,90003,80003,8200%-3,54
Vakif Finansal Kiralama A.S.0,0137500,0139400,0134660,013561%-3,38
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0824310,0824310,0793090,079309%-3,79
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9697600,9697600,9127200,923090%-4,81
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2821900,2843800,2712500,275630%-3,81
Vestel Elektronik Sanayi ve Ticaret A.S.4,94004,98004,84004,8800%-1,21
Viking Kagit ve Seluloz A.S.0,9600000,9700000,9300000,940000%-3,09
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1840000,1880000,1810000,183000%-2,66
Yapi ve Kredi Bankasi A.S.1,40511,40511,35401,3668%-2,73
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3578900,3578900,3247500,335800%-8,43
Yesil Yapi Endustrisi A.S.0,2664980,2664980,2582560,261003%-3,06
Yesil Yatirim Holding A.S.1,05001,05000,9900001,0000%-2,91
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0826200,0844420,0826200,083835%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,07541,18291,06461,1722%-0,91