Amerikan Doları 50,0204 %0,07Euro 56,1131 %0,32Gram Altın 6.561,00 %3,05Ons Altın 4.056,80 %3,51Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.205,98 %3,55Ethereum 2.421,38 %6,45

12 Ağustos 2005 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,25331,29331,25331,2667%0,00
Afyon Çimento Sanayi T.A.Ş.0,4294400,4294400,4130200,413020%-5,63
Akbank T.A.Ş.3,15753,17862,96813,0102%-5,30
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,20006,30005,95006,0000%-4,00
Akenerji Elektrik Üretim A.Ş.0,8852900,8932600,8533900,853390%-5,31
Akin Tekstil A.S.2,42002,46002,40002,4300%-0,82
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,441215,441214,522114,6140%-1,24
Aksa Akrilik Kimya Sanayii A.Ş.0,0887770,0894760,0866800,087379%-1,57
Aksigorta A.Ş.1,83571,85021,82111,8211%-1,57
Aksu Enerji Ve Ticaret A.S.1,32061,32061,25861,2674%-2,72
Alarko Carrier Sanayi ve Ticaret A.S.11,400011,400010,800010,8000%-6,09
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0738090,0738090,0702940,071612%-5,23
Alarko Holding A.Ş.2,16542,16542,01882,0640%-5,67
Alcatel Lucent Teletas Telekomunikasyon A.S.3,09813,12663,04133,0413%-2,73
Alkim Alkali Kimya A.S.0,3346110,3346110,3247210,326370%-3,41
Alkim Kagit Sanayi ve Ticaret A.S.0,0928570,0928570,0900000,090000%-4,54
Altinyunus Cesme Turistik Inc.6,54536,99416,54536,5827%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4868060,4868060,4674880,471351%-4,69
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,7650530,7650530,7399700,739970%-4,06
Anadolu Grubu Holding A.S.0,5522690,5572000,5374760,547338%0,00
Anadolu Hayat Emeklilik A.S.0,7602800,7672600,7358700,739360%-4,50
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,18031,18031,16011,1601%-3,36
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,3883990,3883990,3767180,385479%-2,94
Arcelik A.S.7,90247,90247,56107,5610%-3,73
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,50111,53281,40591,4482%-5,52
Arsan Tekstil Sanayi ve Ticaret A.S.0,0333770,0336440,0328430,032843%-1,60
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3204970,3234380,3160870,317557%-3,14
Ata Gayrimenkul Yatirim Ortakligi A.S.1,40631,40631,36351,3635%-1,55
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,5686700,5686700,5434000,549710%-4,40
Atlantis Yatirim Holding A.S.1,19451,19451,16051,1662%-4,19
Atlas Yatırım Ortaklığı A.Ş.0,7282600,7595900,7282600,740010%-1,05
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,31951,32761,29521,2952%-3,03
Ayen Enerji A.S.1,20121,20651,17441,1744%-3,10
Aygaz A.S.3,14003,14003,06003,0600%-3,77
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,67552,69372,60272,6209%-2,70
Bak Ambalaj Sanayi ve Ticaret A.S.0,8312950,8433430,8011750,819247%-5,56
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,23002,23002,14002,1400%-5,31
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0604300,0606840,0583990,060177%-0,84
Batisoke Cimento Sanayi ve Ticaret A.S.0,8764600,8804400,8406000,840600%-6,22
Besiktas Futbol Yatirimlari A.S.4,73384,77024,33324,4425%-4,69
Big Medya Teknoloji Anonim Sirketi3,87733,87733,73743,7374%-3,61
BIM Birlesik Magazalar A.S.0,5468750,6041660,5468750,588541%-5,83
Birlik Mensucat Fabric Industry and Trade Inc.6,08476,08475,95316,0189%-2,14
Blume Metal Kimya Anonim Sirketi0,4108790,4200500,3962050,398039%-4,82
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,14002,14002,04002,0600%-3,74
Borusan Yatirim ve Pazarlama A.S.4,20004,24004,12004,1400%-2,82
Bosch Fren Sistemleri A.Ş.17,544317,625917,136317,1363%-3,67
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0323890,0323890,0309800,030980%-5,17
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,18292,18292,00002,0122%-8,33
Burcelik Bursa Celik Dokum Sanayi A.S.0,1284610,1284610,1230760,123076%-5,88
Burcelik Vana Sanayi ve Ticaret A.S.1,17771,17771,13901,1390%-5,77
Bursa Cimento Fabrikasi A.S.3,12383,12383,01683,0382%-0,70
Celik Halat ve Tel Sanayii A.S.1,30221,32931,28411,2841%-5,33
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,03452,05171,93101,9310%-6,67
Cim Beton Hazirbeton Prefabrication A.S.32,000034,250030,250031,5000%-1,56
Cimentas Izmir Cimento Fabrikasi A.S.5,64405,98175,54755,5958%6,42
Coca-Cola İçecek A.Ş.10,600010,600010,400010,4000%-3,70
Cosmos Yatirim Holding A.S.1,06001,07001,03001,0300%-3,74
Creditwest Faktoring A.S.0,1286660,1306660,1233320,125999%-2,58
Çelebi Hava Servisi A.Ş.4,83334,83334,72224,7222%-4,49
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,55007,55007,45007,4500%-1,97
Dagi Yatirim Holding A.S.1,52941,59311,52941,5373%0,00
Dardanel Onentas Gida Sanayi A.S.1,09001,09001,02001,0300%-5,50
Demisas Dokum Emaye Sanayi A.S.0,9041200,9101900,8798500,891990%-4,54
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,52002,54002,45002,4600%-3,91
Derimod Konfeksiyon Ayakkabi A.S.0,6983300,7080700,6236300,669100%-3,74
Desa Deri Sanayi Ve Ticaret A.S.0,1125070,1125070,1084890,109493%-2,68
Deva Holding A.S.1,36991,36991,30231,3023%-6,67
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,20008,20007,60007,6000%-7,32
Dogan Burda Magazine Publishing and Media Inc.3,87733,87733,73743,7374%-3,61
Dogan Sirketler Grubu Holdings A.S.1,09841,10441,05641,0624%-4,84
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8646170,8865060,8427280,864617%-1,86
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8646200,8865100,8427300,864620%-1,86
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8782300,8782300,8350400,842240%-5,65
Dogus Otomotiv Servis ve Ticaret A.S.1,77001,77001,71001,7100%-5,00
Dogusan Boru Sanayii ve Ticaret A.S.2,21882,25142,16992,1862%-0,74
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,80101,80101,73461,7441%-3,66
Dunya Holding A.Ş.10,592710,592710,321110,3211%-3,80
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1038760,1038760,0994560,099898%-3,42
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1666660,1666660,1600000,163333%-3,92
Eczacibasi Yatirim Holding A.S.2,46672,46672,41332,4133%-2,16
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,88952,88952,52352,7739%-0,69
Ege Endustri ve Ticaret A.S.9,40009,40009,05009,0500%-4,74
Ege Profil ve Sanayi A.S.0,2449800,2625930,2449800,246581%-3,75
Ege Seramik Sanayi ve Ticaret A.Ş.1,26001,26001,19001,1900%-5,56
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7500000,7500000,7200000,730000%-2,67
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,06671,06671,03471,0347%-3,96
Emek Elektrik Endüstrisi A.Ş.0,4700000,4750000,4600000,460000%-1,08
Eminis Ambalaj A.S.2,04572,04571,87521,9062%-7,52
Enka Insaat ve Sanayi A.S.0,8700380,8700380,8520370,858038%-2,05
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,56601,59211,52681,5530%-1,65
Eregli Demir ve Celik Fabrikalari T.A.S.0,4425750,4460600,4321210,432121%-2,36
Ersu Meyve ve Gida Sanayi A.S.0,5846400,5846400,5689800,579420%-0,89
Escort Teknoloji Yatırım A.Ş.0,0322750,0324590,0302580,031358%-3,93
Federal-Mogul Izmit Piston10,071410,14299,928610,0000%-1,41
Fenerbahçe Futbol A.Ş.8,09018,18527,80457,8521%-4,62
Ford Otomotiv Sanayi A.Ş.0,9650000,9950000,9650000,970000%-0,51
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0056830,0057320,0054850,005584%-0,87
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,70372,70372,55492,5797%-5,45
Garanti Faktoring A.S.0,6461100,6461100,6190000,619000%-4,86
Garanti Yatirim Ortakligi A.S.0,4461200,4514300,4355000,438150%-4,07
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0827000,0827000,0809500,081387%-2,62
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2057930,2057930,2003290,202151%-0,89
Global Yatırım Holding A.Ş.0,2702420,2727440,2577310,260233%-6,31
Goodyear Lastikleri T.A.Ş.0,1074150,1081990,1042790,104279%-5,00
Göltaş Göller Bölgesi Çimento A.Ş.9,08009,08009,08009,0800%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,4816500,4986500,4759900,475990%-7,69
GSD Holding A.S.0,6444400,6500000,6277800,627780%-4,24
Gubre Fabrikalari T.A.S.0,1711000,1737900,1657100,165710%-6,82
Hacı Ömer Sabancı Holding A.Ş.2,89462,89462,81572,8683%-0,91
Hektaş Ticaret T.A.Ş.0,0163960,0163960,0157130,015713%-6,12
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,28853,28853,19233,2500%-0,59
ICBC Turkey Bank A.S.1,01291,04030,9718500,985530%-4,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2360000,2360000,2160000,216000%-6,90
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4670600,5083600,4670600,489300%-4,94
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5700000,5700000,5500000,560000%-1,75
Ihlas Holding A.S.0,6364300,6364300,6128600,612860%-4,88
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1254400,1261860,1202130,120213%-5,85
Intema Insaat ve Tesisat Malzeme A.S.1,06621,06621,03411,0534%-0,61
Inveo Yatırım Holding A.Ş.0,0359490,0359490,0333300,034520%-4,61
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,36241,37511,31781,3624%-3,17
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,36231,37511,31781,3623%-3,17
Is Finansal Kiralama A.S.0,5241400,5241400,5108400,513500%-1,53
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,02321,02320,9997401,0044%-4,89
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1612130,1645260,1590050,161213%-1,35
Isiklar Enerji ve Yapı Holding A.Ş.0,7400000,7400000,7100000,710000%-5,33
Izmir Demir Celik Sanayi A.S.0,4282800,4282800,4116800,415000%-4,58
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,60801,60801,56001,5720%-2,96
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7862600,7862600,7477100,747710%-4,90
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2557100,2364100,241230%-5,66
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6110800,6110800,5861400,586140%-4,08
Karsan Otomotiv Sanayii ve Ticaret A.S.2,37422,37422,33582,3358%-3,76
Karsu Tekstil Sanayii ve Ticaret A.S.0,7800000,7800000,7600000,770000%-2,53
Kartonsan Karton Sanayi ve Ticaret A.Ş.113,57113,57105,71105,71%-10,84
Kent Gıda Maddeleri Sanayii A.Ş.39,500042,250038,500041,2500%5,77
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,1740200,1740200,1696800,172570%-0,42
Kervansaray Yatirim Holding A.S.1,58461,58461,54911,5727%-0,75
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6121200,6121200,5909100,590910%-4,88
Koç Holding A.Ș.5,38405,42645,34165,3416%-0,79
Konfrut Gida Sanayi ve Ticaret A.S.0,0668750,0696870,0656250,066562%-2,29
Konya Cimento Sanayii A.S.63,500064,000061,000062,5000%-2,34
Kordsa Teknik Tekstil A.S.0,2052730,2094840,2042210,204221%-1,02
Koza Anadolu Metal Madencilik A.S.0,3884000,3884000,3767200,385480%-2,94
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8584600,8584600,8354600,843130%-4,35
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,47002,51002,44002,4600%-1,20
Kütahya Porselen Sanayi A.Ş.1,63961,65581,57471,5779%-4,71
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,1000000,1000000,0975600,097560%-1,24
Logo Yazilim Sanayi ve Ticaret A.S.4,26674,43334,06674,1333%-5,34
Luks Kadife Ticaret Sanayii A.S.1,10491,10491,06921,0752%-2,16
Lydia Holding AS1,45611,47671,42181,4355%-4,13
Makina Takim Endustrisi A.S.0,5279600,5370600,5097500,518860%-3,39
Marka Yatirim Holding A.S.0,7897300,7897300,7561200,756120%-4,26
Marmaris Altinyunus Turistik Tesisler A.S.14,000014,100012,200012,7000%-3,05
Marshall Boya ve Vernik Sanayi A.Ş.13,265013,457213,265013,3291%0,00
Marti Otel İşletmeleri A.Ş.2,05002,06001,98001,9900%-3,40
Mazhar Zorlu Holding A.S.1,00001,00000,9600000,970000%-4,90
Menderes Tekstil Sanayi ve Ticaret A.S.0,2518700,2518700,2380600,238060%-2,82
Merko Gıda Sanayi ve Ticaret A.Ş.1,38621,47501,33291,4040%5,33
Metemtur Otelcilik ve Turizm AS2,09312,13992,01842,0277%-4,82
Metro Ticari ve Mali Yatirimlar Holding A.S.0,8773100,8773100,8515000,851500%-1,20
Metro Yatirim Ortakligi A.S.0,8266700,8266700,8000000,800000%-2,44
Migros Ticaret Anonim Sirketi10,500010,500010,000010,3000%-3,74
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,45611,47671,42181,4355%-4,13
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,9357500,9357500,9072500,912000%-4,48
Mondi Turkey Corrugated Cardboard Inc.0,9357460,9357460,9072460,911996%-4,48
Net Holding A.S.0,3189200,3189200,3025600,310740%-2,56
Netas Telekomunikasyon A.S.3,27503,27503,20003,2000%-3,76
Nuh Cimento Sanayi A.S.5,40005,50005,15005,1500%-2,83
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,05501,07001,03501,0350%-0,48
Otokar Otomotiv ve Savunma Sanayi A.Ş.6,10006,10006,00006,0500%-0,82
Oyak Cimento Fabrikalari A.S.0,9154480,9366390,9112100,923924%-0,46
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0114990,0116340,0113650,011365%-1,75
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,40002,42002,34002,3400%-5,65
Parsan Makina Parçaları Sanayi A.Ş.0,9770300,9863400,9212000,939810%-5,61
Penguen Gıda Sanayi A.Ş.0,8455600,8455600,8110500,819680%-3,06
Petkim Petrokimya Holding A.S.0,5235100,5283600,5089700,513810%-2,75
Petrokent Turizm A.Ş.25,500027,000025,500025,7500%-1,90
Pınar Entegre Et ve Un Sanayi A.Ş.0,1728570,1728570,1671420,167142%-4,10
Pinar Su Sanayi ve Ticaret A.S.0,1835070,1835070,1763100,176310%-4,85
Pinar Sut Mamulleri Sanayii A.S.0,2585710,2585710,2514280,251428%-2,22
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,74002,76002,66002,6600%-3,62
QNB Bank A.Ş.0,9461660,9771880,8841220,891878%-8,73
QNB Finansal Kiralama A.S.2,46042,46042,41852,4185%-1,70
QNB Finansal Kiralama A.Ş.0,2829370,2829370,2781210,278121%-1,70
QNB Finansbank A.Ş.1,55341,60431,45151,4643%-8,73
Ral Yatirim Holding A.S.0,1142530,1142530,1103400,111123%-3,40
Ray Sigorta A.S.1,32251,32251,27301,2730%-2,53
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,18001,18001,08001,0800%-6,90
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6839250,7046500,6632000,670108%-3,96
Sanko Pazarlama İthalat İhracat A.Ş.1,27661,27661,22141,2214%-4,84
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0965000,0980000,0925000,093500%-4,59
Sasa Polyester Sanayi A.Ş.0,0057520,0057520,0054930,005544%-4,48
Selcuk Gida Endustri Ihracat A.S.16,879416,879416,446616,4466%-3,80
Serve Film Prodüksiyon Eglence A.S.2,47002,51002,44002,4600%-1,20
Soktas Tekstil Sanayi ve Ticaret A.S.1,38091,38091,30371,3123%-5,56
Sonmez Filament Sentetik A.S.1,19001,19001,10001,1300%-3,42
Sonmez Pamuklu Sanayii A.S.0,2077970,2077970,2015940,203145%-2,24
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,64003,64003,64003,6400%-0,55
Şeker Finansal Kiralama A.Ş.1,71541,71541,60231,6212%-4,44
Şekerbank T.A.Ş.1,11651,11651,08361,0946%-1,96
Tat Gida Sanayi A.S.2,54002,54002,46002,4700%-2,76
Tek Art Insaat Ticaret Turizm A.S.29,623629,856928,457428,4574%-4,69
Tera Finansal Yatırımlar Holding A.Ş.0,5505740,5735140,5505740,553441%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,2464620,2464620,2418970,246462%0,00
Tofas Turk Otomobil Fabrikasi A.S.2,06002,07001,98001,9800%-5,26
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,69181,69181,64561,6533%-3,15
Tukas Gida Sanayi ve Ticaret A.S.0,1944440,1962960,1870370,188888%-4,67
Tupras Turkiye Petrol Rafinerileri A.S.2,80002,85712,77142,7857%-0,51
Turcas Petrol A.S.1,07761,08391,05861,0586%-0,60
Turk Prysmian Kablo ve Sistemleri A.S.0,7240400,7347600,7025800,707950%-5,04
Turk Sise ve Cam Fabrikalari A.S.0,9011900,9011900,8845800,897040%0,00
Turk Traktor ve Ziraat Makineleri A.S.6,70006,70006,60006,6000%-2,22
Turkcell Iletisim Hizmetleri A.S.5,86005,90225,64925,6914%-2,88
Turkish Airlines Inc.0,9700700,9700700,9383700,938370%-5,13
Turkiye Sigorta A.S.0,0504280,0504280,0468080,048256%-6,98
Turkiye Sınai Kalkınma Bankası A.Ş.0,3941400,3941400,3766200,379540%-2,99
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,60451,60451,56271,5627%-3,86
Türkiye Garanti Bankası A.Ş.2,01272,01271,95381,9656%-2,34
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,04122,05381,96561,9656%-6,02
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,7016900,7016900,6610200,677970%-3,84
Usak Seramik Sanayii A.S.0,1102180,1102180,1063510,106351%-4,07
Ülker Bisküvi Sanayi A.Ş.4,06004,06003,94003,9600%-2,94
Vakif Finansal Kiralama A.S.0,0143190,0143190,0140350,014035%-2,63
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0830550,0843040,0824310,082431%-2,22
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,00091,00090,9697600,969760%-1,58
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2953100,2953100,2800000,286560%0,77
Vestel Elektronik Sanayi ve Ticaret A.S.5,05005,05004,94004,9400%-3,14
Viking Kagit ve Seluloz A.S.0,9800000,9800000,9500000,970000%-2,02
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1930000,1930000,1820000,188000%-1,05
Yapi ve Kredi Bankasi A.S.1,48181,49451,40511,4051%-5,98
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3777700,3821900,3623100,366730%-4,05
Yesil Yapi Endustrisi A.S.0,2747400,2774880,2664980,269245%-3,92
Yesil Yatirim Holding A.S.1,06001,06001,02001,0300%-4,63
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0856570,0862650,0838350,083835%-2,82
Zorlu Enerji Elektrik Üretim A.Ş.1,22061,22061,17761,1829%-3,93