Amerikan Doları 50,0192 %0,06Euro 56,1295 %0,34Gram Altın 6.567,00 %3,14Ons Altın 4.060,91 %3,62Brent Petrol 94,6477 %-9,14EUR/USD 1,1222 %0,28Bitcoin 80.305,01 %3,68Ethereum 2.425,53 %6,63

3 Temmuz 2002 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,4571420,4666660,4523800,457142%-3,03
Afyon Çimento Sanayi T.A.Ş.0,0525200,0541600,0497800,052520%-4,00
Akbank T.A.Ş.0,8517100,8985000,8142700,851710%-6,18
Akçansa Çimento Sanayi ve Ticaret A.Ş.1,94291,96571,82861,9429%0,00
Akenerji Elektrik Üretim A.Ş.1,19631,22821,16441,1963%-2,60
Akin Tekstil A.S.2,90002,90002,75002,8000%-3,45
Aksa Akrilik Kimya Sanayii A.Ş.0,0657090,0657090,0615150,065709%0,00
Aksigorta A.Ş.0,6855900,7113000,6598800,685590%-3,61
Aksu Enerji Ve Ticaret A.S.0,6735900,6913200,6647300,673590%-3,80
Alarko Carrier Sanayi ve Ticaret A.S.6,12506,18756,00006,1250%-1,01
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0188910,0197700,0180130,018891%-4,45
Alarko Holding A.Ş.0,8571600,8684400,8233200,857160%-1,30
Alcatel Lucent Teletas Telekomunikasyon A.S.2,14562,21872,07242,1456%-4,35
Alkim Alkali Kimya A.S.0,1978000,2043930,1912060,197800%-3,23
Alkim Kagit Sanayi ve Ticaret A.S.0,0304760,0309520,0297610,030476%-3,76
Altinyunus Cesme Turistik Inc.1,44511,47911,36011,4451%-1,16
Anadolu Anonim Türk Sigorta Şirketi0,1603360,1642000,1584050,160336%-2,35
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,3288750,3288750,3177270,328875%-1,67
Anadolu Grubu Holding A.S.0,0420000,0420000,0393750,042000%0,00
Anadolu Hayat Emeklilik A.S.0,1680600,1719700,1563300,168060%-2,27
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6431160,6683360,6178960,643116%-1,92
Arcelik A.S.3,18709,56103,08943,0894%-2,56
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,5219300,5615800,5087200,521930%-13,19
Arsan Tekstil Sanayi ve Ticaret A.S.0,1898810,1898810,1720790,178013%-3,23
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,0764490,0779190,0749780,076449%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,2784100,2891200,2784100,278410%-7,14
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,2337900,2401100,2211500,233790%-2,63
Atlantis Yatirim Holding A.S.0,4132500,4245700,4019300,413250%-3,95
Atlas Yatırım Ortaklığı A.Ş.0,2055600,2202400,1957700,205560%2,44
Avrasya Gayrimenkul Yatirim Ortakligi A.S.2,45412,59052,35192,4541%-2,70
Ayen Enerji A.S.0,7239100,7328500,7060400,723910%0,00
Aygaz A.S.1,81821,81821,72731,7879%-1,67
Bagfas Bandirma Gübre Fabrikaları A.Ş.0,8008400,8372400,7887100,800840%-4,35
Bak Ambalaj Sanayi ve Ticaret A.S.2,56022,56022,53002,5300%-1,18
Banvit Bandirma Vitaminli Yem Sanayii A.S.0,8800400,9138900,8574800,880040%-4,88
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0349120,0349120,0336430,034912%1,85
Batisoke Cimento Sanayi ve Ticaret A.S.0,2270800,2270800,2151300,219110%-3,51
Besiktas Futbol Yatirimlari A.S.0,3566470,3715070,3566470,356647%-4,00
Big Medya Teknoloji Anonim Sirketi0,9792140,9792140,9038890,969170%0,00
Birlik Mensucat Fabric Industry and Trade Inc.2,71342,79572,63122,7134%3,12
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,6100000,6200000,5900000,610000%0,00
Borusan Yatirim ve Pazarlama A.S.0,9833301,00000,9333300,983330%-3,28
Bosch Fren Sistemleri A.Ş.1,31001,32001,27001,3100%-2,96
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0316840,0316840,0306280,031332%-2,20
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,5731700,5853700,5670700,573170%-3,09
Burcelik Bursa Celik Dokum Sanayi A.S.0,0400000,0415380,0384610,040000%-3,70
Bursa Cimento Fabrikasi A.S.0,9735000,9842000,9628100,973500%0,00
Celik Halat ve Tel Sanayii A.S.0,9156000,9156000,9043000,915600%-1,22
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,2275900,2275900,2206900,222990%-3,00
Cim Beton Hazirbeton Prefabrication A.S.4,75004,75004,25004,6500%0,00
Cimentas Izmir Cimento Fabrikasi A.S.3,25623,45723,09543,2562%0,00
Coca-Cola İçecek A.Ş.1,65001,70001,60001,6500%-2,94
Cosmos Yatirim Holding A.S.0,3236300,3236300,3201500,320150%-2,13
Çelebi Hava Servisi A.Ş.6,52786,52785,97226,5278%9,30
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,58331,61111,50001,5833%-6,56
Dagi Yatirim Holding A.S.0,7766300,7766300,7168900,726850%-1,35
Dardanel Onentas Gida Sanayi A.S.0,4900000,5100000,4700000,490000%-2,00
Demisas Dokum Emaye Sanayi A.S.0,1863700,1885400,1820400,186370%-1,15
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,35001,42501,32501,3500%-6,90
Derimod Konfeksiyon Ayakkabi A.S.0,2661600,2842000,2616500,266160%-7,81
Deva Holding A.S.0,1224500,1224500,1198900,121170%-2,06
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.0,9600000,9700000,9400000,960000%-2,04
Dogan Burda Magazine Publishing and Media Inc.0,9792100,9792100,9038900,966660%0,00
Dogan Sirketler Grubu Holdings A.S.0,5627300,5627300,5177100,555220%-2,63
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4487250,4760860,4432530,448725%-5,75
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4487300,4760900,4432500,448730%-5,75
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,1111300,1156600,1065900,111130%-3,92
Dogusan Boru Sanayii ve Ticaret A.S.0,6607500,6689100,6525900,660750%-3,57
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,5816500,5816500,5672800,581650%-2,41
Dunya Holding A.Ş.11,950812,222411,135911,9508%-3,30
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0223220,0223220,0198910,022322%4,12
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1944440,1944440,1814810,183333%-8,33
Eczacibasi Yatirim Holding A.S.0,7916700,8166700,7750000,791670%-3,06
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,25211,25211,17991,2280%0,00
Ege Endustri ve Ticaret A.S.6,70006,90006,60006,7000%-2,90
Ege Profil ve Sanayi A.S.0,0992730,1008740,0960700,099273%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.0,4181800,4363600,4060600,418180%-5,48
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5113600,5490400,4952100,511360%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,1386700,1386700,1333300,138670%-2,50
Emek Elektrik Endüstrisi A.Ş.0,5114500,5415400,4888900,511450%-6,85
Eminis Ambalaj A.S.2,32472,32472,13102,2084%-5,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,8091000,8352000,7960500,809100%-1,59
Eregli Demir ve Celik Fabrikalari T.A.S.0,1122890,1142250,1084170,112289%-1,69
Ersu Meyve ve Gida Sanayi A.S.0,6535400,6714500,5998200,653540%-3,95
Escort Teknoloji Yatırım A.Ş.0,0256730,0262240,0253070,025673%-3,45
Federal-Mogul Izmit Piston1,48571,48571,39291,4857%-0,95
Ford Otomotiv Sanayi A.Ş.0,3687500,3812500,3562500,368750%-4,84
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0034090,0034590,0032120,003409%1,46
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,28981,31461,24021,2898%0,00
Garanti Faktoring A.S.0,2372100,2428600,2315600,237210%-6,67
Garanti Yatirim Ortakligi A.S.0,0783600,0783600,0723300,072330%-4,54
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0286680,0294220,0282910,028668%-2,56
Goodyear Lastikleri T.A.Ş.0,0619400,0627240,0595880,061940%-1,25
Göltaş Göller Bölgesi Çimento A.Ş.2,80002,84002,76002,8000%-1,41
GSD Denizcilik Gayrimenkul A.Ş.0,1966600,2000000,1933300,196660%-1,67
GSD Holding A.S.0,3210100,3210100,2836800,301600%-3,81
Gubre Fabrikalari T.A.S.0,0696100,0718500,0636200,069610%-5,10
Hacı Ömer Sabancı Holding A.Ş.1,97362,02621,89471,9736%-3,85
Hektaş Ticaret T.A.Ş.0,0099130,0099130,0093740,009590%-4,30
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,68141,68141,51321,6814%5,26
ICBC Turkey Bank A.S.0,3216700,3285100,3148200,321670%-2,08
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,0970000,1000000,0950000,097000%-4,90
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4327100,4493500,4077500,432710%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5750000,6125000,5625000,575000%-8,00
Ihlas Holding A.S.0,6992800,7307100,6678600,699280%-4,30
Intema Insaat ve Tesisat Malzeme A.S.0,5716600,5716600,5395400,552390%-3,37
Inveo Yatırım Holding A.Ş.0,0195220,0209500,0190460,019522%-6,82
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,6047800,6366100,5856800,604780%-4,04
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,6047790,6366100,5856810,604779%-4,04
Is Finansal Kiralama A.S.0,0532100,0538800,0505500,053210%-1,24
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,3379400,3473300,3285500,337940%-2,70
Isiklar Enerji ve Yapı Holding A.Ş.1,05001,12501,02501,0500%-4,55
Izmir Demir Celik Sanayi A.S.0,1510600,1543800,1444200,151060%-1,09
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,4457800,4588900,4326700,445780%-6,85
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0261700,0261700,0242000,025510%-2,52
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0159700,0167900,0151500,015970%-4,88
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0232800,0232800,0211700,021700%-8,86
Karsan Otomotiv Sanayii ve Ticaret A.S.1,32171,32171,26161,3217%-2,22
Karsu Tekstil Sanayii ve Ticaret A.S.0,5600000,5733300,5400000,560000%-3,45
Kartonsan Karton Sanayi ve Ticaret A.Ş.33,928633,928632,857133,2143%-1,06
Kent Gıda Maddeleri Sanayii A.Ş.0,0130000,0132500,0130000,013000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,0577600,0604700,0541500,057760%-4,48
Kervansaray Yatirim Holding A.S.1,15561,20941,08841,1556%-5,49
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9545500,9697000,9242400,954550%-1,56
Koç Holding A.Ș.4,42464,57214,27724,4246%-3,23
Konfrut Gida Sanayi ve Ticaret A.S.0,0367180,0367180,0351560,035937%-3,16
Konya Cimento Sanayii A.S.7,80007,80007,60007,8000%-1,27
Kordsa Teknik Tekstil A.S.0,0736880,0771960,0710560,073688%-6,67
Kristal Kola ve Meşrubat Sanayi A.Ş.10,155910,15599,00619,3894%-5,77
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,6200710,6443870,6079130,620071%-3,77
Kütahya Porselen Sanayi A.Ş.0,7954500,8116900,7629900,795450%-2,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0430420,0446560,0419660,043042%-2,44
Logo Yazilim Sanayi ve Ticaret A.S.0,9166700,9583300,9027800,916670%-4,35
Luks Kadife Ticaret Sanayii A.S.0,8613300,8910300,8316300,861330%-3,33
Lydia Holding AS0,6456380,6456380,5975580,631901%-5,15
Makina Takim Endustrisi A.S.0,4915500,5006500,4824500,491550%-3,57
Marmaris Altinyunus Turistik Tesisler A.S.1,94442,02781,91671,9444%-2,78
Marshall Boya ve Vernik Sanayi A.Ş.6,88886,96896,80876,8888%-4,44
Marti Otel İşletmeleri A.Ş.0,4800000,4800000,4400000,460000%-5,15
Mazhar Zorlu Holding A.S.0,6100000,6200000,5900000,610000%-1,61
Menderes Tekstil Sanayi ve Ticaret A.S.0,3346700,3450200,3243200,334670%-5,37
Merko Gıda Sanayi ve Ticaret A.Ş.0,9596630,9596630,9152340,959663%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.0,4558600,4816600,4386500,455860%-7,02
Metro Yatirim Ortakligi A.S.1,13331,15001,06671,1333%-2,86
Migros Ticaret Anonim Sirketi4,33334.466.670,004.266.670,004.466.670,00%-4,29
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6456400,6456400,5975600,631900%-5,15
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,3483300,3562500,3325000,348330%-1,12
Mondi Turkey Corrugated Cardboard Inc.0,3483310,3562480,3324980,348331%-1,35
Net Holding A.S.0,1608200,1662700,1526400,160820%-3,28
Netas Telekomunikasyon A.S.2,20002,27502,15002,2000%-4,35
Nuh Cimento Sanayi A.S.2,17502,17502,15002,1750%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,3125000,3250000,3062500,312500%-3,85
Otokar Otomotiv ve Savunma Sanayi A.Ş.1,95872,02401,89341,9587%-3,23
Oyak Cimento Fabrikalari A.S.0,2227030,2227030,2148430,217463%-2,35
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0038330,0039670,0038330,003833%-3,38
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.6,30006,30005,60006,0000%-4,76
Parsan Makina Parçaları Sanayi A.Ş.0,2499100,2499100,2339600,249910%4,45
Penguen Gıda Sanayi A.Ş.1,28081,31901,26171,2808%-2,90
Petkim Petrokimya Holding A.S.0,4701900,4750400,4556500,470190%-2,02
Petrokent Turizm A.Ş.5,10005,15105,10005,1000%1,01
Pınar Entegre Et ve Un Sanayi A.Ş.0,0565470,0589280,0553570,056547%-4,04
Pinar Su Sanayi ve Ticaret A.S.0,0558330,0558330,0511810,052731%-7,10
Pinar Sut Mamulleri Sanayii A.S.0,0911330,0926100,0886690,091133%-5,13
QNB Bank A.Ş.0,0868610,0915140,0822070,086861%-3,45
QNB Finansal Kiralama A.S.0,3085400,3191800,2979000,308540%-1,70
QNB Finansal Kiralama A.Ş.0,0354800,0367030,0342570,035480%-2,03
QNB Finansbank A.Ş.0,1426100,1502500,1349700,142610%-3,45
Ral Yatirim Holding A.S.0,1001670,1040800,0939070,100167%-3,76
Ray Sigorta A.S.0,8679200,9092500,8265900,867920%-4,55
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,4850000,5000000,4750000,485000%-4,90
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.3,66143,93783,45423,6614%-7,02
Sanko Pazarlama İthalat İhracat A.Ş.1,05231,08681,03501,0523%-4,69
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0460000,0465000,0455000,046000%-2,13
Sasa Polyester Sanayi A.Ş.0,0042490,0043530,0041450,004249%-4,65
Selcuk Gida Endustri Ihracat A.S.19,043519,476317,745119,0435%-3,30
Serve Film Prodüksiyon Eglence A.S.0,6200700,6443900,6079100,620070%-3,77
Soktas Tekstil Sanayi ve Ticaret A.S.0,9434500,9434500,8791300,943450%2,33
Sonmez Filament Sentetik A.S.0,4928600,5000000,4714300,492860%1,47
Sonmez Pamuklu Sanayii A.S.0,1041200,1054490,1010180,104120%-3,29
Şekerbank T.A.Ş.0,0916000,0916000,0837500,086360%-4,35
Tat Gida Sanayi A.S.1,40001,44441,35561,4000%-1,56
Tek Art Insaat Ticaret Turizm A.S.2,19262,28592,16932,1926%-4,08
Tera Finansal Yatırımlar Holding A.Ş.0,2795880,2795880,2580810,262382%-1,08
Tera Yatirim Teknoloji Holding A.Ş.0,3993610,3993610,3993610,399361%-5,41
Tofas Turk Otomobil Fabrikasi A.S.1,29521,31221,24401,2952%-3,80
Tukas Gida Sanayi ve Ticaret A.S.0,3240740,3333330,3240740,324074%-1,69
Tupras Turkiye Petrol Rafinerileri A.S.0,9714281,00000,9428570,971428%1,49
Turcas Petrol A.S.0,3422900,3676500,3232800,342290%-5,26
Turk Prysmian Kablo ve Sistemleri A.S.0,2886300,3004100,2650700,288630%-4,39
Turk Sise ve Cam Fabrikalari A.S.0,1725500,1725500,1578700,168880%-4,17
Turkcell Iletisim Hizmetleri A.S.1,26871,28661,23191,2687%0,00
Turkish Airlines Inc.0,000650000,000650000,000600000,00062000%-1,59
Turkiye Sigorta A.S.0,0187620,0187620,0166770,017372%-9,42
Turkiye Sınai Kalkınma Bankası A.Ş.0,0726400,0744500,0686100,069790%-3,92
Türk Tuborg Bira ve Malt Sanayii A.Ş.2,99972,99972,30212,5114%-15,29
Türkiye Garanti Bankası A.Ş.0,4319300,4319300,3916200,408900%-7,79
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,5040100,5040100,4662100,485110%-3,75
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,3559300,3813600,3389800,355930%-8,70
Usak Seramik Sanayii A.S.0,0599430,0631660,0573650,059943%-7,00
Vakif Finansal Kiralama A.S.0,0051210,0051210,0045990,004741%-4,76
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0234800,0234800,0209820,022231%-3,78
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,3306000,3630100,3241200,330600%-7,27
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,1777300,1996100,1722700,177730%-12,16
Vestel Elektronik Sanayi ve Ticaret A.S.3,00003,10002,85003,0000%-1,64
Viking Kagit ve Seluloz A.S.0,3823500,3970600,3676500,382350%-1,89
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0310000,0310000,0290000,031000%-3,12
Yapi ve Kredi Bankasi A.S.0,3385100,3512800,3193500,338510%-7,02
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,0907400,0907400,0887600,090740%-4,16
Yesil Yapi Endustrisi A.S.0,8104850,8104850,7692740,783011%-6,56
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0472500,0489370,0472500,047250%-2,10
Zorlu Enerji Elektrik Üretim A.Ş.432,68441,51397,36432,68%-2,00