Amerikan Doları 50,0191 %0,06Euro 56,1249 %0,34Gram Altın 6.567,00 %3,14Ons Altın 4.060,91 %3,62Brent Petrol 94,6477 %-9,14EUR/USD 1,1221 %0,27Bitcoin 80.301,44 %3,68Ethereum 2.425,85 %6,64

2 Temmuz 2002 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,4714280,4761900,4666660,471428%-1,00
Afyon Çimento Sanayi T.A.Ş.0,0547100,0552500,0547100,054710%-0,98
Akbank T.A.Ş.0,9078600,9546600,8985000,907860%-4,90
Akçansa Çimento Sanayi ve Ticaret A.Ş.1,94291,98861,87431,9429%2,41
Akenerji Elektrik Üretim A.Ş.1,22821,27611,21231,2282%-2,53
Akin Tekstil A.S.3,00003,00002,90002,9000%-1,69
Aksa Akrilik Kimya Sanayii A.Ş.0,0657090,0671070,0643110,065709%-2,08
Aksigorta A.Ş.0,7113000,7541400,7027300,711300%-4,60
Aksu Enerji Ve Ticaret A.S.0,7001800,7090400,6913200,700180%1,28
Alarko Carrier Sanayi ve Ticaret A.S.6,18756,25006,12506,1875%-2,94
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0197700,0202090,0193310,019770%0,00
Alarko Holding A.Ş.0,8684400,9022700,8571600,868440%-2,53
Alcatel Lucent Teletas Telekomunikasyon A.S.2,24312,34062,24312,2431%-4,17
Alkim Alkali Kimya A.S.0,2043930,2076900,2043930,204393%-1,59
Alkim Kagit Sanayi ve Ticaret A.S.0,0316660,0328570,0316660,031666%-3,62
Altinyunus Cesme Turistik Inc.1,46211,51311,46211,4621%-1,15
Anadolu Anonim Türk Sigorta Şirketi0,1642000,1719270,1622680,164200%-3,41
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,3344490,3623200,3288750,334449%-4,76
Anadolu Grubu Holding A.S.0,0420000,0420000,0420000,042000%0,00
Anadolu Hayat Emeklilik A.S.0,1719700,1876000,1641500,171970%-6,38
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6557260,6809460,6557260,655726%-1,89
Arcelik A.S.3,414610,24393,17073,1707%-4,41
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,6012200,6210400,5946100,601220%-5,21
Arsan Tekstil Sanayi ve Ticaret A.S.0,1898810,1898810,1839470,183947%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,0764490,0808590,0764490,076449%-3,70
Ata Gayrimenkul Yatirim Ortakligi A.S.0,2998300,3069600,2998300,299830%-2,32
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,2401100,2464200,2401100,240110%-2,56
Atlantis Yatirim Holding A.S.0,4302300,4472100,4245700,430230%0,00
Atlas Yatırım Ortaklığı A.Ş.0,2006600,2251300,2006600,200660%-4,65
Avrasya Gayrimenkul Yatirim Ortakligi A.S.2,52232,59052,48822,5223%-1,33
Ayen Enerji A.S.0,7239100,7507300,7239100,723910%-1,22
Aygaz A.S.1,90911,90911,81821,8182%-3,23
Bagfas Bandirma Gübre Fabrikaları A.Ş.0,8372400,8736400,8372400,837240%-2,82
Bak Ambalaj Sanayi ve Ticaret A.S.2,62042,62042,56022,5602%-1,16
Banvit Bandirma Vitaminli Yem Sanayii A.S.0,9251700,9815900,9251700,925170%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0342780,0355470,0342780,034278%-1,82
Batisoke Cimento Sanayi ve Ticaret A.S.0,2310700,2310700,2231000,227080%-1,73
Besiktas Futbol Yatirimlari A.S.0,3715070,3863680,3665540,371507%0,00
Big Medya Teknoloji Anonim Sirketi0,9942780,9942780,9440620,969170%0,00
Birlik Mensucat Fabric Industry and Trade Inc.2,63122,63122,63122,6312%-1,54
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,6100000,6400000,6000000,610000%1,67
Borusan Yatirim ve Pazarlama A.S.1,01671,05001,00001,0167%3,39
Bosch Fren Sistemleri A.Ş.1,35001,35001,35001,3500%-3,57
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0327410,0327410,0313320,032036%-2,15
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,5914600,6219500,5914600,591460%-3,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,0415380,0430760,0407690,041538%-3,57
Bursa Cimento Fabrikasi A.S.0,9735000,9735000,9628100,973500%1,11
Celik Halat ve Tel Sanayii A.S.0,9269100,9834200,9269100,926910%-5,75
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,2344800,2344800,2252900,229890%0,00
Cim Beton Hazirbeton Prefabrication A.S.4,75004,75004,65004,6500%-4,12
Cimentas Izmir Cimento Fabrikasi A.S.3,25623,33663,25623,2562%-3,57
Coca-Cola İçecek A.Ş.1,70001,80001,70001,7000%-4,49
Cosmos Yatirim Holding A.S.0,3305900,3305900,3271100,327110%-1,05
Çelebi Hava Servisi A.Ş.6,11116,11115,83335,9722%2,38
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,69441,75001,63891,6944%0,00
Dagi Yatirim Holding A.S.0,7965500,7965500,7268500,736810%5,71
Dardanel Onentas Gida Sanayi A.S.0,5000000,5200000,5000000,500000%-3,85
Demisas Dokum Emaye Sanayi A.S.0,1885400,1907100,1863700,188540%-2,25
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,45001,52501,45001,4500%-1,69
Derimod Konfeksiyon Ayakkabi A.S.0,2887200,2977400,2842000,288720%-1,54
Deva Holding A.S.0,1288200,1288200,1237200,123720%-2,02
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.0,9800000,9900000,9700000,980000%-1,01
Dogan Burda Magazine Publishing and Media Inc.0,9917700,9917700,9415500,966660%0,00
Dogan Sirketler Grubu Holdings A.S.0,6077400,6077400,5627300,570230%-3,80
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4760860,4870310,4760860,476086%-2,25
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4760900,4870300,4760900,476090%-2,25
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,1156600,1202000,1133900,115660%-1,92
Dogusan Boru Sanayii ve Ticaret A.S.0,6852200,6933800,6689100,685220%-2,33
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,6175500,6175500,5888300,596010%-3,49
Dunya Holding A.Ş.12,358213,308812,358212,3582%-4,21
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0214380,0216590,0203330,021438%6,59
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2092590,2092590,1944440,200000%-4,42
Eczacibasi Yatirim Holding A.S.0,8166700,8416700,8166700,816670%-2,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,25211,25211,22801,2280%-1,92
Ege Endustri ve Ticaret A.S.6,90007,00006,90006,9000%-1,43
Ege Profil ve Sanayi A.S.0,0992730,1040760,0992730,099273%-1,59
Ege Seramik Sanayi ve Ticaret A.Ş.0,4424200,4545500,4363600,442420%-1,35
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5113600,5436500,5113600,511360%-7,32
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,1422200,1457800,1404400,142220%-2,44
Emek Elektrik Endüstrisi A.Ş.0,5490600,5716200,5490600,549060%-3,95
Eminis Ambalaj A.S.2,36342,36342,24722,3247%3,45
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,8221500,8221500,8091000,822150%1,61
Eregli Demir ve Celik Fabrikalari T.A.S.0,1142250,1180970,1122890,114225%-4,84
Ersu Meyve ve Gida Sanayi A.S.0,6804000,6983000,6177300,680400%-2,56
Escort Teknoloji Yatırım A.Ş.0,0265900,0275070,0262240,026590%-2,03
Federal-Mogul Izmit Piston1,50001,50001,46431,5000%-2,33
Ford Otomotiv Sanayi A.Ş.0,3875000,4000000,3812500,387500%-1,59
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0033600,0035080,0033110,003360%-1,44
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,28981,36431,28981,2898%-3,70
Garanti Faktoring A.S.0,2541500,2654500,2541500,254150%-2,17
Garanti Yatirim Ortakligi A.S.0,0800800,0800800,0757700,075770%-1,12
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0294220,0301770,0294220,029422%-2,50
Goodyear Lastikleri T.A.Ş.0,0627240,0650760,0619400,062724%0,00
Göltaş Göller Bölgesi Çimento A.Ş.2,84002,88002,84002,8400%-1,39
GSD Denizcilik Gayrimenkul A.Ş.0,2000000,2033300,2000000,200000%-1,64
GSD Holding A.S.0,3359400,3359400,3135400,313540%-4,55
Gubre Fabrikalari T.A.S.0,0733500,0741000,0726000,073350%-2,00
Hacı Ömer Sabancı Holding A.Ş.2,05262,13152,02622,0526%0,00
Hektaş Ticaret T.A.Ş.0,0102360,0102360,0099130,010021%-2,10
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,68141,68141,56371,5973%-3,06
ICBC Turkey Bank A.S.0,3285100,3422000,3285100,328510%-4,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1020000,1040000,0980000,102000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4327100,4410300,4243900,432710%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,6250000,6500000,6125000,625000%-1,96
Ihlas Holding A.S.0,7307100,7542800,7228600,730710%-2,11
Intema Insaat ve Tesisat Malzeme A.S.0,5845100,5845100,5652400,571660%-2,20
Inveo Yatırım Holding A.Ş.0,0209500,0228550,0190460,020950%3,53
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,6302400,6429800,6175100,630240%-1,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,6302440,6429760,6175110,630244%-1,00
Is Finansal Kiralama A.S.0,0538800,0558700,0532100,053880%-3,56
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,3473300,3614100,3473300,347330%-3,90
Isiklar Enerji ve Yapı Holding A.Ş.1,10001,15001,07501,1000%-4,35
Izmir Demir Celik Sanayi A.S.0,1527200,1593600,1527200,152720%-4,17
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,4785600,4982200,4588900,478560%2,82
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0274800,0274800,0261700,026170%-2,42
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0167900,0176100,0163800,016790%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0243400,0243400,0232800,023810%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,35171,38181,32171,3517%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,5800000,5866700,5733300,580000%-2,25
Kartonsan Karton Sanayi ve Ticaret A.Ş.34,285734,285733,571433,5714%1,08
Kent Gıda Maddeleri Sanayii A.Ş.0,0130000,0132500,0130000,013000%-1,89
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,0604700,0631800,0604700,060470%-2,91
Kervansaray Yatirim Holding A.S.1,22281,24971,20941,2228%-1,09
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9697001,00000,9697000,969700%-3,03
Koç Holding A.Ș.4,57214,79344,57214,5721%-1,59
Konfrut Gida Sanayi ve Ticaret A.S.0,0382810,0382810,0367180,037109%0,00
Konya Cimento Sanayii A.S.7,90008,20007,80007,9000%-1,25
Kordsa Teknik Tekstil A.S.0,0789510,0807050,0780740,078951%-2,17
Kristal Kola ve Meşrubat Sanayi A.Ş.10,539110,53919,96429,9642%-3,70
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,6443870,6808620,6322290,644387%-1,85
Kütahya Porselen Sanayi A.Ş.0,8116900,8603900,8116900,811690%-3,85
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0441180,0451940,0430420,044118%-1,20
Logo Yazilim Sanayi ve Ticaret A.S.0,9583300,9861100,9444400,958330%-1,43
Luks Kadife Ticaret Sanayii A.S.0,8910300,9207300,8910300,891030%-1,64
Lydia Holding AS0,7211910,7211910,6593750,666243%-5,83
Makina Takim Endustrisi A.S.0,5097500,5370600,4915500,509750%-6,67
Marmaris Altinyunus Turistik Tesisler A.S.2,00002,05562,00002,0000%-5,26
Marshall Boya ve Vernik Sanayi A.Ş.7,20927,36947,20927,2092%-3,23
Marti Otel İşletmeleri A.Ş.0,5050000,5050000,4800000,485000%-2,02
Mazhar Zorlu Holding A.S.0,6200000,6500000,6200000,620000%-4,62
Menderes Tekstil Sanayi ve Ticaret A.S.0,3536500,3622700,3450200,353650%2,50
Merko Gıda Sanayi ve Ticaret A.Ş.0,9596631,00410,9596630,959663%-1,82
Metro Ticari ve Mali Yatirimlar Holding A.S.0,4902600,5160600,4902600,490260%-3,39
Metro Yatirim Ortakligi A.S.1,16671,20001,15001,1667%-1,41
Migros Ticaret Anonim Sirketi4,53334.666.670,004.466.670,004.666.670,00%-2,78
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7211900,7211900,6593800,666240%-5,37
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,3522900,3602100,3522900,352290%-1,11
Mondi Turkey Corrugated Cardboard Inc.0,3530810,3609980,3530810,353081%-0,89
Net Holding A.S.0,1662700,1744500,1662700,166270%-3,17
Netas Telekomunikasyon A.S.2,30002,35002,27502,3000%0,00
Nuh Cimento Sanayi A.S.2,20002,20002,15002,1750%1,16
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,3250000,3437500,3187500,325000%-3,70
Otokar Otomotiv ve Savunma Sanayi A.Ş.2,02402,08931,99132,0240%-1,59
Oyak Cimento Fabrikalari A.S.0,2253230,2253230,2200830,222703%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0039670,0040350,0039000,003967%-3,29
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.6,60006,60006,20006,3000%-3,08
Parsan Makina Parçaları Sanayi A.Ş.0,2392700,2472500,2366200,239270%3,45
Penguen Gıda Sanayi A.Ş.1,31901,37641,31901,3190%-1,43
Petkim Petrokimya Holding A.S.0,4798800,4944300,4750400,479880%-1,00
Petrokent Turizm A.Ş.5,04905,10005,04905,0490%-1,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,0589280,0613090,0583330,058928%-1,00
Pinar Su Sanayi ve Ticaret A.S.0,0589350,0589350,0567640,056764%-5,18
Pinar Sut Mamulleri Sanayii A.S.0,0960590,1034480,0926100,096059%-4,88
Platform Turizm Tasimacilik A.S.22,600022,600022,600022,6000%0,00
QNB Bank A.Ş.0,0899630,0961670,0899630,089963%-4,92
QNB Finansal Kiralama A.S.0,3138600,3191800,3085400,313860%1,72
QNB Finansal Kiralama A.Ş.0,0362140,0367030,0354800,036214%2,07
QNB Finansbank A.Ş.0,1477000,1578900,1477000,147700%-4,92
Ral Yatirim Holding A.S.0,1040800,1056450,1017320,104080%0,00
Ray Sigorta A.S.0,9092500,9299100,9092500,909250%-2,22
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,5100000,5200000,4900000,510000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.3,93784,07593,52323,9378%16,33
Sanko Pazarlama İthalat İhracat A.Ş.1,10401,15581,08681,1040%4,92
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0470000,0475000,0465000,047000%0,00
Sasa Polyester Sanayi A.Ş.0,0044560,0045600,0043530,004456%-2,28
Selcuk Gida Endustri Ihracat A.S.19,692721,207519,692719,6927%-4,21
Serve Film Prodüksiyon Eglence A.S.0,6443900,6808600,6322300,644390%-1,85
Soktas Tekstil Sanayi ve Ticaret A.S.0,9220100,9220100,9005700,922010%-2,27
Sonmez Filament Sentetik A.S.0,4857100,5071400,4785700,485710%-2,86
Sonmez Pamuklu Sanayii A.S.0,1076640,1098800,1054490,107664%-2,02
Söke Değirmencilik Sanayi ve Ticaret A.Ş.2,90002,90002,90002,9000%-3,33
Şekerbank T.A.Ş.0,0902900,0902900,0876700,090290%1,47
Tat Gida Sanayi A.S.1,42221,48891,42221,4222%-4,48
Tek Art Insaat Ticaret Turizm A.S.2,28592,35592,26262,2859%-2,00
Tera Finansal Yatırımlar Holding A.Ş.0,2867570,2867570,2623820,265250%5,71
Tera Yatirim Teknoloji Holding A.Ş.0,4221810,4221810,4221810,422181%-5,13
Tofas Turk Otomobil Fabrikasi A.S.1,34631,41451,32931,3463%-2,47
Tukas Gida Sanayi ve Ticaret A.S.0,3296290,3388880,3296290,329629%-1,11
Tupras Turkiye Petrol Rafinerileri A.S.0,9571420,9857140,9428570,957142%0,00
Turcas Petrol A.S.0,3613100,3803300,3549700,361310%-1,72
Turk Prysmian Kablo ve Sistemleri A.S.0,3018800,3092500,3018800,301880%0,49
Turk Sise ve Cam Fabrikalari A.S.0,1835600,1835600,1725500,176220%-2,04
Turkcell Iletisim Hizmetleri A.S.1,26871,30511,23191,2687%-1,39
Turkish Airlines Inc.0,000670000,000670000,000630000,00063000%-4,55
Turkiye Sigorta A.S.0,0194570,0194570,0187620,019179%-1,43
Turkiye Sınai Kalkınma Bankası A.Ş.0,0754800,0773700,0726400,072640%-3,76
Türk Tuborg Bira ve Malt Sanayii A.Ş.3,20903,20902,51142,9649%-5,56
Türkiye Garanti Bankası A.Ş.0,4722500,4722500,4319300,443450%-3,75
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,5166100,5166100,5040100,504010%-3,61
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,3898300,4152500,3813600,389830%-4,17
Usak Seramik Sanayii A.S.0,0644550,0709000,0644550,064455%0,00
Vakif Finansal Kiralama A.S.0,0054520,0054520,0049780,004978%-4,54
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0243540,0243540,0231050,023105%-1,60
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,3565300,3759800,3565300,356530%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2023400,2105500,2023400,202340%-1,34
Vestel Elektronik Sanayi ve Ticaret A.S.3,05003,20003,05003,0500%-3,17
Viking Kagit ve Seluloz A.S.0,3897100,4044100,3897100,389710%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0320000,0330000,0310000,032000%0,00
Yapi ve Kredi Bankasi A.S.0,3640500,4215400,3576700,364050%-10,94
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,0946800,0946800,0927100,094680%-2,04
Yesil Yapi Endustrisi A.S.0,8516960,8516960,8242220,837959%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0482620,0489370,0482620,048262%-1,38
Zorlu Enerji Elektrik Üretim A.Ş.441,51459,17432,68441,51%-2,91