Amerikan Doları 50,0402 %0,04Euro 56,2022 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.904,73 %0,96Ethereum 2.441,85 %0,86

10 Haziran 2002 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5047610,5047610,4952380,504761%1,92
Afyon Çimento Sanayi T.A.Ş.0,0547100,0568900,0530600,054710%0,00
Akbank T.A.Ş.0,7206800,7487500,7113200,720680%-2,53
Akçansa Çimento Sanayi ve Ticaret A.Ş.1,87431,92001,87431,8743%-2,38
Akenerji Elektrik Üretim A.Ş.1,27611,30801,26011,2761%-3,61
Akin Tekstil A.S.3,40003,40003,10003,1000%-7,46
Aksa Akrilik Kimya Sanayii A.Ş.0,0643110,0671070,0643110,064311%-4,17
Aksigorta A.Ş.0,7627100,7798500,7541400,762710%-2,20
Aksu Enerji Ve Ticaret A.S.0,6735900,7090400,6735900,673590%-1,30
Alarko Carrier Sanayi ve Ticaret A.S.6,06256,06255,93756,0625%1,04
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0184520,0188910,0180130,018452%-2,32
Alarko Holding A.Ş.0,8120400,8233200,8120400,812040%-1,37
Alcatel Lucent Teletas Telekomunikasyon A.S.2,31632,38942,29192,3163%-2,06
Alkim Alkali Kimya A.S.0,2208760,2274700,2208760,220876%-1,47
Alkim Kagit Sanayi ve Ticaret A.S.0,0285710,0297610,0285710,028571%-6,25
Altinyunus Cesme Turistik Inc.1,39411,44511,32611,3941%-4,65
Anadolu Anonim Türk Sigorta Şirketi0,1873810,1893130,1854490,187381%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,3177270,3344490,3177270,317727%-3,39
Anadolu Grubu Holding A.S.0,0472500,0472500,0472500,047250%0,00
Anadolu Hayat Emeklilik A.S.0,1993300,2032300,1954200,199330%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4741400,4892720,4741400,474140%-2,08
Arcelik A.S.2,73178,19512,63422,6342%-2,41
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,7597800,7762900,7267400,759780%-4,17
Arsan Tekstil Sanayi ve Ticaret A.S.0,2047150,2047150,1958140,198781%3,08
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,0779190,0808590,0764490,077919%-1,85
Ata Gayrimenkul Yatirim Ortakligi A.S.0,3426600,3426600,3426600,342660%-4,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,2653800,2780200,2590600,265380%-4,55
Atlantis Yatirim Holding A.S.0,5094800,5208100,5094800,509480%-1,10
Atlas Yatırım Ortaklığı A.Ş.0,2300300,2545000,2300300,230030%-7,84
Avrasya Gayrimenkul Yatirim Ortakligi A.S.2,62462,76092,52232,6246%-6,10
Ayen Enerji A.S.0,7954100,8401000,7954100,795410%-4,30
Aygaz A.S.1,90911,90911,84851,8485%-4,69
Bagfas Bandirma Gübre Fabrikaları A.Ş.0,8493800,8736400,8493800,849380%-2,78
Bak Ambalaj Sanayi ve Ticaret A.S.2,16862,16862,13852,1686%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.0,8462000,8800400,8349100,846200%-5,06
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0304690,0311040,0301520,030469%1,05
Batisoke Cimento Sanayi ve Ticaret A.S.0,2231000,2231000,1991900,211150%-3,63
Besiktas Futbol Yatirimlari A.S.0,3665540,3764610,3665540,366554%-3,90
Big Medya Teknoloji Anonim Sirketi0,9289970,9289970,8687380,868738%-5,46
Birlik Mensucat Fabric Industry and Trade Inc.2,63122,67232,63122,6312%-1,54
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,5400000,5700000,5400000,540000%-2,41
Borusan Yatirim ve Pazarlama A.S.1,00001,05000,9666701,0000%-4,76
Bosch Fren Sistemleri A.Ş.1,06001,06001,06001,0600%-2,75
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0323890,0323890,0316840,032036%-1,09
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,6341500,6463400,6219500,634150%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,0415380,0430760,0415380,041538%-5,26
Bursa Cimento Fabrikasi A.S.0,9735000,9949000,9735000,973500%0,00
Celik Halat ve Tel Sanayii A.S.0,9269100,9495100,9269100,926910%-3,53
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,2275900,2275900,2252900,225290%-2,00
Cim Beton Hazirbeton Prefabrication A.S.4,85004,85004,65004,7000%-4,08
Cimentas Izmir Cimento Fabrikasi A.S.3,17583,17583,17583,1758%1,28
Coca-Cola İçecek A.Ş.2,03002,10002,03002,0300%-3,33
Cosmos Yatirim Holding A.S.0,3566900,3566900,3305900,330590%-7,32
Çelebi Hava Servisi A.Ş.5,62505,62505,41675,4167%-3,70
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,47221,58331,44441,4722%-7,02
Dagi Yatirim Holding A.S.0,8065000,8065000,7567200,756720%-6,17
Dardanel Onentas Gida Sanayi A.S.0,5100000,5500000,5100000,510000%-5,56
Demisas Dokum Emaye Sanayi A.S.0,1885400,1907100,1842100,188540%-4,40
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,60001,65001,50001,6000%-4,48
Derimod Konfeksiyon Ayakkabi A.S.0,3112700,3202900,3067600,311270%-5,48
Deva Holding A.S.0,1371100,1371100,1275500,133930%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,02501,15001,00001,0250%-2,38
Dogan Burda Magazine Publishing and Media Inc.0,9290000,9290000,8662300,866230%-5,48
Dogan Sirketler Grubu Holdings A.S.0,5702300,5702300,5252100,532710%-6,58
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5034480,5089200,4925030,503448%-1,08
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5034500,5089200,4925000,503450%-1,07
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,1338000,1383400,1338000,133800%-4,84
Dogusan Boru Sanayii ve Ticaret A.S.0,7504800,7504800,7260100,750480%-1,08
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,6390900,6390900,6175500,624730%-1,14
Dunya Holding A.Ş.10,728511,407510,728510,7285%-7,06
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0205540,0207750,0205540,020554%-2,11
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2592590,2592590,2462960,246296%-6,99
Eczacibasi Yatirim Holding A.S.0,8500000,8833300,8500000,850000%-1,92
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,25211,25211,20391,2039%-9,09
Ege Endustri ve Ticaret A.S.6,50006,60006,50006,5000%-1,52
Ege Profil ve Sanayi A.S.0,0848620,0848620,0848620,084862%-1,85
Ege Seramik Sanayi ve Ticaret A.Ş.0,4424200,4666700,4363600,442420%-1,35
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5651800,5921000,5651800,565180%-4,55
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,1457800,1511100,1457800,145780%-3,53
Emek Elektrik Endüstrisi A.Ş.0,5866700,6317900,5791500,586670%-6,02
Eminis Ambalaj A.S.2,05352,05351,89851,9760%-1,92
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,7047000,7177500,7047000,704700%-1,82
Eregli Demir ve Celik Fabrikalari T.A.S.0,1142250,1161610,1142250,114225%-1,67
Ersu Meyve ve Gida Sanayi A.S.0,6624900,6624900,6356400,662490%0,00
Escort Teknoloji Yatırım A.Ş.0,0298910,0298910,0284240,029891%1,87
Federal-Mogul Izmit Piston1,28571,30001,27141,2857%-1,10
Ford Otomotiv Sanayi A.Ş.0,3312500,3437500,3312500,331250%-3,64
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0035580,0037060,0033110,003558%-2,68
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,38911,41391,38911,3891%0,00
Garanti Faktoring A.S.0,2880400,2993400,2880400,288040%-1,92
Garanti Yatirim Ortakligi A.S.0,0912700,0912700,0878300,091270%1,92
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0305540,0309310,0305540,030554%-2,41
Goodyear Lastikleri T.A.Ş.0,0658600,0666440,0658600,065860%0,00
Göltaş Göller Bölgesi Çimento A.Ş.2,92002,96002,88002,9200%-1,35
GSD Denizcilik Gayrimenkul A.Ş.0,2166600,2233300,2166600,216660%0,00
GSD Holding A.S.0,3583300,3583300,3284700,343400%-4,17
Gubre Fabrikalari T.A.S.0,0767200,0785900,0748500,076720%-2,38
Hacı Ömer Sabancı Holding A.Ş.2,02622,07891,99992,0262%-2,53
Hektaş Ticaret T.A.Ş.0,0110990,0110990,0105600,010560%-4,86
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,29461,29461,19381,2274%-3,95
ICBC Turkey Bank A.S.0,4106400,4243300,4037900,410640%-1,64
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1060000,1080000,1040000,106000%-3,64
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4599400,4818500,4599400,459940%-4,55
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,6750000,7125000,6750000,675000%-3,57
Ihlas Holding A.S.0,8642800,9035700,8446400,864280%-2,22
Intema Insaat ve Tesisat Malzeme A.S.0,5395400,5395400,5138500,533120%3,75
Inveo Yatırım Holding A.Ş.0,0238070,0257120,0238070,023807%-99,03
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,00271,06630,9867501,0027%-5,97
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,00581,06950,9867451,0058%-5,95
Is Finansal Kiralama A.S.0,0611900,0625200,0598600,061190%-2,13
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,3708000,3895700,3708000,370800%-4,82
Isiklar Enerji ve Yapı Holding A.Ş.1,02501,10001,02501,0250%-4,65
Izmir Demir Celik Sanayi A.S.0,1460800,1494000,1427600,146080%-3,30
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,5572200,5703300,5441100,557220%-1,16
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0353300,0353300,0340200,034670%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0212900,0225200,0212900,021290%-1,89
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0296300,0296300,0280500,028580%-1,82
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41181,47191,41181,4118%-2,08
Karsu Tekstil Sanayii ve Ticaret A.S.0,5466700,5533300,5400000,546670%-1,20
Kartonsan Karton Sanayi ve Ticaret A.Ş.33,214333,214332,857133,2143%0,00
Kent Gıda Maddeleri Sanayii A.Ş.0,0120000,0122500,0117500,012000%2,13
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,0595700,0631800,0595700,059570%-8,33
Kervansaray Yatirim Holding A.S.1,23631,27661,23631,2363%-4,17
Klimasan Klima Sanayi ve Ticaret A.Ş.1,00001,03030,9545501,0000%0,00
Koç Holding A.Ș.4,20344,35094,20344,2034%-3,39
Konfrut Gida Sanayi ve Ticaret A.S.0,0398430,0398430,0375000,038281%-3,92
Konya Cimento Sanayii A.S.7,00007,50006,90007,0000%-7,89
Kordsa Teknik Tekstil A.S.0,0833370,0850920,0824600,083337%-1,04
Kristal Kola ve Meşrubat Sanayi A.Ş.6,20856,20855,97856,1318%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,5301000,5422580,5228050,530100%-3,11
Kütahya Porselen Sanayi A.Ş.0,7792200,8116900,7629900,779220%-5,88
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0290530,0306670,0290530,029053%-1,82
Logo Yazilim Sanayi ve Ticaret A.S.0,9444400,9444400,9305600,944440%0,00
Luks Kadife Ticaret Sanayii A.S.0,8910300,9207300,8761800,891030%-1,64
Lydia Holding AS0,6799800,6799800,6387690,645638%-4,08
Makina Takim Endustrisi A.S.0,4733400,5097500,4733400,473340%-10,35
Marmaris Altinyunus Turistik Tesisler A.S.2,11112,13892,08332,1111%-1,30
Marshall Boya ve Vernik Sanayi A.Ş.7,68987,77007,68987,6898%-2,04
Marti Otel İşletmeleri A.Ş.0,7500000,7500000,7000000,700000%-6,67
Mazhar Zorlu Holding A.S.0,6400000,6800000,6400000,640000%-4,48
Menderes Tekstil Sanayi ve Ticaret A.S.0,3536500,3795200,3536500,353650%-4,65
Merko Gıda Sanayi ve Ticaret A.Ş.1,00411,04850,9774351,0041%-1,74
Metro Ticari ve Mali Yatirimlar Holding A.S.0,5504700,5676700,5418700,550470%0,00
Metro Yatirim Ortakligi A.S.1,20001,38331,20001,2000%-5,26
Migros Ticaret Anonim Sirketi4,60004.666.670,004.533.330,004.666.670,00%-4,11
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6799800,6799800,6387700,645640%-3,59
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,3760400,3879200,3720800,376040%-2,06
Mondi Turkey Corrugated Cardboard Inc.0,3768310,3879150,3720810,376831%-2,06
Net Holding A.S.0,1799000,1853500,1771800,179900%-2,94
Netas Telekomunikasyon A.S.2,25002,30002,20002,2500%1,12
Nuh Cimento Sanayi A.S.2,20002,20002,17502,1750%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,3625000,3625000,3562500,362500%-1,69
Otokar Otomotiv ve Savunma Sanayi A.Ş.2,12192,18722,12192,1219%-2,99
Oyak Cimento Fabrikalari A.S.0,2253230,2253230,2148430,222703%-1,16
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0042360,0043710,0042360,004236%-3,09
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.7,60007,60007,20007,4000%-1,33
Parsan Makina Parçaları Sanayi A.Ş.0,1781300,1834400,1781300,178130%-2,89
Penguen Gıda Sanayi A.Ş.1,28081,29991,28081,2808%-1,47
Petkim Petrokimya Holding A.S.0,4944300,5138100,4944300,494430%-3,77
Petrokent Turizm A.Ş.5,50805,50805,50805,5080%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,0654760,0672610,0642850,065476%-2,65
Pinar Su Sanayi ve Ticaret A.S.0,0651390,0651390,0614170,062968%-3,33
Pinar Sut Mamulleri Sanayii A.S.0,0975360,1000000,0911330,097536%-3,42
QNB Bank A.Ş.0,1023720,1054740,1008210,102372%-2,94
QNB Finansal Kiralama A.S.0,3298200,3404600,3191800,329820%-1,59
QNB Finansal Kiralama A.Ş.0,0379270,0391500,0367030,037927%-1,90
QNB Finansbank A.Ş.0,1680700,1731700,1655300,168070%-2,95
Ral Yatirim Holding A.S.0,0845160,0899940,0845160,084516%-8,48
Ray Sigorta A.S.0,9919101,07460,9712400,991910%-2,04
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,5300000,5400000,5200000,530000%-3,64
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.3,24693,31603,17783,2469%1,08
Sanko Pazarlama İthalat İhracat A.Ş.1,10401,13861,10401,1040%-3,03
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0480000,0495000,0480000,048000%-4,00
Sasa Polyester Sanayi A.Ş.0,0043530,0044560,0042490,004353%-2,31
Selcuk Gida Endustri Ihracat A.S.17,095818,177917,095817,0958%-7,06
Serve Film Prodüksiyon Eglence A.S.0,5288800,5410400,5228100,528880%-3,33
Soktas Tekstil Sanayi ve Ticaret A.S.1,02921,02920,9434500,986340%0,00
Sonmez Filament Sentetik A.S.0,5071400,5285700,5000000,507140%-5,33
Sonmez Pamuklu Sanayii A.S.0,1054490,1120950,1054490,105449%-2,86
Şekerbank T.A.Ş.0,0955200,0955200,0902900,091600%-4,10
Tat Gida Sanayi A.S.1,35561,40001,33331,3556%-3,17
Tek Art Insaat Ticaret Turizm A.S.2,37922,56582,37922,3792%-5,56
Tera Finansal Yatırımlar Holding A.Ş.0,2910580,2910580,2724190,272419%-6,40
Tera Yatirim Teknoloji Holding A.Ş.0,4906430,4906430,4906430,490643%-6,52
Tofas Turk Otomobil Fabrikasi A.S.1,39741,44861,38041,3974%-3,53
Tukas Gida Sanayi ve Ticaret A.S.0,3333330,3388880,3296290,333333%-1,64
Tupras Turkiye Petrol Rafinerileri A.S.0,9428570,9857140,9428570,942857%-2,94
Turcas Petrol A.S.0,3739900,3866700,3739900,373990%-1,67
Turk Prysmian Kablo ve Sistemleri A.S.0,2856800,2974600,2856800,285680%-3,00
Turk Sise ve Cam Fabrikalari A.S.0,1982500,1982500,1872400,190910%-1,89
Turkcell Iletisim Hizmetleri A.S.1,47101,50731,45251,4710%-2,41
Turkish Airlines Inc.0,000680000,000680000,000660000,00067000%-1,47
Turkiye Sigorta A.S.0,0194570,0194570,0184840,018762%-3,57
Turkiye Sınai Kalkınma Bankası A.Ş.0,0826000,0846700,0797600,079760%-3,44
Türk Tuborg Bira ve Malt Sanayii A.Ş.3,48813,48812,75562,7905%-4,76
Türkiye Garanti Bankası A.Ş.0,5643900,5643900,5471200,552870%-2,04
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,5859100,5859100,5544100,567010%-4,26
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,4067800,4152500,3813600,406780%-2,04
Usak Seramik Sanayii A.S.0,0638100,0644550,0612320,063810%-5,71
Vakif Finansal Kiralama A.S.0,0058320,0058320,0054520,005595%-1,67
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0256030,0256030,0243540,024729%-3,41
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4148700,4472800,3954200,414870%-30,44
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2105500,2187500,2078100,210550%-6,10
Vestel Elektronik Sanayi ve Ticaret A.S.2,75002,90002,70002,7500%-1,79
Viking Kagit ve Seluloz A.S.0,4191200,4411800,4191200,419120%-5,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0410000,0410000,0400000,041000%0,00
Yapi ve Kredi Bankasi A.S.0,8558500,9069400,8430700,855850%-5,63
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1006000,1104600,1006000,100600%-5,56
Yesil Yapi Endustrisi A.S.0,9203810,9203810,8791700,879170%-5,88
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0489370,0506250,0489370,048937%-5,23
Zorlu Enerji Elektrik Üretim A.Ş.450,34459,17397,36450,34%0,99