Amerikan Doları 50,0205 %0,07Euro 56,1394 %0,36Gram Altın 6.568,00 %3,16Ons Altın 4.061,24 %3,62Brent Petrol 94,5227 %-9,26EUR/USD 1,1223 %0,30Bitcoin 80.286,27 %3,66Ethereum 2.426,15 %6,65

7 Haziran 2002 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,4952380,5142850,4952380,495238%-3,70
Afyon Çimento Sanayi T.A.Ş.0,0547100,0560700,0533400,054710%-2,43
Akbank T.A.Ş.0,7393900,7768300,7300300,739390%-3,66
Akçansa Çimento Sanayi ve Ticaret A.Ş.1,92001,96571,87431,9200%-3,45
Akenerji Elektrik Üretim A.Ş.1,32391,37181,29201,3239%-2,35
Akin Tekstil A.S.3,55003,55003,35003,3500%-4,29
Aksa Akrilik Kimya Sanayii A.Ş.0,0671070,0699030,0657090,067107%-4,00
Aksigorta A.Ş.0,7798500,7969900,7712800,779850%-2,15
Aksu Enerji Ve Ticaret A.S.0,6824500,7179100,6824500,682450%-6,10
Alarko Carrier Sanayi ve Ticaret A.S.6,00006,25005,87506,0000%-4,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0188910,0197700,0184520,018891%-4,45
Alarko Holding A.Ş.0,8233200,8571600,8233200,823320%-5,20
Alcatel Lucent Teletas Telekomunikasyon A.S.2,36502,62102,31632,3650%-9,77
Alkim Alkali Kimya A.S.0,2241730,2340630,2241730,224173%-4,23
Alkim Kagit Sanayi ve Ticaret A.S.0,0304760,0316660,0297610,030476%-3,76
Altinyunus Cesme Turistik Inc.1,46211,54711,46211,4621%-8,51
Anadolu Anonim Türk Sigorta Şirketi0,1873810,1931760,1873810,187381%-3,96
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,3288750,3455980,3288750,328875%-3,28
Anadolu Grubu Holding A.S.0,0472500,0498750,0472500,047250%-5,26
Anadolu Hayat Emeklilik A.S.0,1993300,2110500,1993300,199330%-5,28
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4842280,4993600,4791840,484228%-4,00
Arcelik A.S.2,79688,39022,69922,6992%-2,35
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,7928100,9084300,7928100,792810%-5,88
Arsan Tekstil Sanayi ve Ticaret A.S.0,2106490,2106490,1928470,192847%-5,80
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,0793890,0852700,0793890,079389%-6,90
Ata Gayrimenkul Yatirim Ortakligi A.S.0,3569300,3712100,3498000,356930%-3,85
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,2780200,2906500,2780200,278020%-4,35
Atlantis Yatirim Holding A.S.0,5151500,5208100,5151500,515150%-3,19
Atlas Yatırım Ortaklığı A.Ş.0,2496100,2642900,2398200,249610%-3,77
Avrasya Gayrimenkul Yatirim Ortakligi A.S.2,79502,96542,79502,7950%-3,53
Ayen Enerji A.S.0,8311600,8669100,8222200,831160%-3,12
Aygaz A.S.2,03032,03031,93941,9394%-3,03
Bagfas Bandirma Gübre Fabrikaları A.Ş.0,8736400,8979100,8736400,873640%-4,00
Bak Ambalaj Sanayi ve Ticaret A.S.2,19872,19872,16862,1686%-2,70
Banvit Bandirma Vitaminli Yem Sanayii A.S.0,8913300,9251700,8800400,891330%-3,66
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0301520,0314210,0301520,030152%-5,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,2310700,2310700,2191100,219110%-5,18
Besiktas Futbol Yatirimlari A.S.0,3814140,3863680,3715070,381414%-1,28
Big Medya Teknoloji Anonim Sirketi0,9942780,9942780,9189540,918954%-7,58
Birlik Mensucat Fabric Industry and Trade Inc.2,67232,71342,67232,6723%-2,98
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,5533300,5733300,5466700,553330%-1,19
Borusan Yatirim ve Pazarlama A.S.1,05001,10001,03331,0500%-4,55
Bosch Fren Sistemleri A.Ş.1,09001,12001,08001,0900%-3,54
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0334450,0334450,0323890,032389%-3,16
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,6341500,6707300,6341500,634150%-3,70
Burcelik Bursa Celik Dokum Sanayi A.S.0,0438460,0461530,0430760,043846%-3,39
Bursa Cimento Fabrikasi A.S.0,9735000,9842000,9735000,973500%-1,09
Celik Halat ve Tel Sanayii A.S.0,9608200,9947300,9608200,960820%-3,41
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,2344800,2344800,2298900,229890%-1,96
Cim Beton Hazirbeton Prefabrication A.S.5,30005,30004,70004,9000%-7,55
Cimentas Izmir Cimento Fabrikasi A.S.3,13563,21603,13563,1356%-6,02
Coca-Cola İçecek A.Ş.2,10002,15002,08002,1000%-2,33
Cosmos Yatirim Holding A.S.0,3653900,3653900,3566900,356690%0,00
Çelebi Hava Servisi A.Ş.5,83335,83335,62505,6250%-2,41
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,58331,61111,55561,5833%-1,72
Dagi Yatirim Holding A.S.0,8264200,8264200,8065000,806500%-3,57
Dardanel Onentas Gida Sanayi A.S.0,5400000,5700000,5400000,540000%-5,26
Demisas Dokum Emaye Sanayi A.S.0,1972100,1993800,1950400,197210%-2,15
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,67501,75001,65001,6750%-2,90
Derimod Konfeksiyon Ayakkabi A.S.0,3293200,3383400,3248100,329320%-3,95
Deva Holding A.S.0,1466800,1466800,1307400,133930%-6,66
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,05001,05001,05001,0500%-2,33
Dogan Burda Magazine Publishing and Media Inc.0,9917700,9917700,9164400,916440%-7,60
Dogan Sirketler Grubu Holdings A.S.0,6002400,6002400,5627300,570230%-5,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5089200,5253370,5034480,508920%-2,11
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5089200,5253400,5034500,508920%-2,10
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,1406100,1451400,1383400,140610%-3,12
Dogusan Boru Sanayii ve Ticaret A.S.0,7586400,7912700,7586400,758640%-7,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,6606300,6606300,6247300,631910%-3,30
Dunya Holding A.Ş.11,543411,950811,135911,5434%-3,41
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0209960,0212170,0207750,020996%-2,06
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2740740,2740740,2648140,264814%-1,38
Eczacibasi Yatirim Holding A.S.0,8666700,9166700,8666700,866670%-5,45
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,39661,39661,30031,3243%-5,17
Ege Endustri ve Ticaret A.S.6,60006,80006,50006,6000%-1,49
Ege Profil ve Sanayi A.S.0,0864630,0864630,0848620,086463%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.0,4484800,4666700,4484800,448480%-5,13
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5921000,6055500,5921000,592100%-4,35
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,1511100,1582200,1511100,151110%-4,49
Emek Elektrik Endüstrisi A.Ş.0,6242700,6618800,6242700,624270%-5,68
Eminis Ambalaj A.S.2,13102,13101,97602,0147%-3,70
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,7177500,7308000,6916500,717750%-1,79
Eregli Demir ve Celik Fabrikalari T.A.S.0,1161610,1219690,1161610,116161%-6,25
Ersu Meyve ve Gida Sanayi A.S.0,6624900,6893500,6624900,662490%-3,90
Escort Teknoloji Yatırım A.Ş.0,0293410,0311750,0293410,029341%-5,88
Federal-Mogul Izmit Piston1,30001,31431,27141,3000%-3,19
Ford Otomotiv Sanayi A.Ş.0,3437500,3562500,3375000,343750%-3,51
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0036560,0037550,0036560,003656%-3,92
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,38911,43871,36431,3891%-1,75
Garanti Faktoring A.S.0,2936900,3049800,2823900,293690%-1,89
Garanti Yatirim Ortakligi A.S.0,0912700,0912700,0895500,089550%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0313080,0316860,0305540,031308%-2,35
Goodyear Lastikleri T.A.Ş.0,0658600,0705650,0658600,065860%-2,33
Göltaş Göller Bölgesi Çimento A.Ş.2,96003,08002,96002,9600%-1,33
GSD Denizcilik Gayrimenkul A.Ş.0,2166600,2199900,2133300,216660%-4,41
GSD Holding A.S.0,3807300,3807300,3583300,358330%-5,88
Gubre Fabrikalari T.A.S.0,0785900,0860700,0785900,078590%-8,69
Hacı Ömer Sabancı Holding A.Ş.2,07892,13152,05262,0789%-2,47
Hektaş Ticaret T.A.Ş.0,0113140,0113140,0110990,011099%-4,62
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,34511,34511,27781,2778%-5,00
ICBC Turkey Bank A.S.0,4174800,4448600,4174800,417480%-7,58
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1100000,1140000,1080000,110000%-1,79
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4818500,5092200,4818500,481850%-7,37
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7000000,7375000,7000000,700000%-6,67
Ihlas Holding A.S.0,8839300,9232100,8642800,883930%-4,25
Intema Insaat ve Tesisat Malzeme A.S.0,5331200,5331200,5074300,513850%-1,24
Inveo Yatırım Holding A.Ş.2,45582,52402,38762,4558%-1,37
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,06631,13001,06631,0663%-5,63
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,06951,13321,06951,0695%-5,62
Is Finansal Kiralama A.S.0,0625200,0645200,0598600,062520%-2,10
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,3895700,4036500,3848800,389570%-3,49
Isiklar Enerji ve Yapı Holding A.Ş.1,07501,15001,07501,0750%-6,52
Izmir Demir Celik Sanayi A.S.0,1510600,1593600,1494000,151060%-5,21
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,5637800,5900000,5375600,563780%4,88
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0366300,0366300,0346700,034670%-5,35
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0217000,0229300,0217000,021700%-5,36
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0306900,0306900,0291100,029110%-6,76
Karsan Otomotiv Sanayii ve Ticaret A.S.1,44181,53201,44181,4418%-4,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,5533300,5866700,5533300,553330%-6,74
Kartonsan Karton Sanayi ve Ticaret A.Ş.33,928633,928633,214333,2143%0,00
Kent Gıda Maddeleri Sanayii A.Ş.0,0117500,0120000,0117500,011750%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,0649800,0686000,0631800,064980%-5,28
Kervansaray Yatirim Holding A.S.1,29001,34381,23631,2900%-4,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,00001,01520,9848501,0000%-2,94
Koç Holding A.Ș.4,35094,49844,27724,3509%-1,67
Konfrut Gida Sanayi ve Ticaret A.S.0,0406250,0406250,0390620,039843%-3,77
Konya Cimento Sanayii A.S.7,60007,90007,50007,6000%-1,30
Kordsa Teknik Tekstil A.S.0,0842140,0868460,0842140,084214%-3,03
Kristal Kola ve Meşrubat Sanayi A.Ş.6,36186,36186,13186,1318%-2,44
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,5471210,5787330,5471210,547121%-4,26
Kütahya Porselen Sanayi A.Ş.0,8279200,8766200,8116900,827920%-7,27
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0295910,0301290,0258250,029591%12,24
Logo Yazilim Sanayi ve Ticaret A.S.0,9444400,9583300,9305600,944440%0,00
Luks Kadife Ticaret Sanayii A.S.0,9058800,9652800,9058800,905880%-6,15
Lydia Holding AS0,7211910,7211910,6731120,673112%-6,67
Makina Takim Endustrisi A.S.0,5279600,5370600,5097500,527960%-4,92
Marmaris Altinyunus Turistik Tesisler A.S.2,13892,19442,13892,1389%-2,53
Marshall Boya ve Vernik Sanayi A.Ş.7,85007,93027,85007,8500%-2,00
Marti Otel İşletmeleri A.Ş.0,7875000,7875000,7500000,750000%-6,25
Mazhar Zorlu Holding A.S.0,6700000,7000000,6700000,670000%-2,90
Menderes Tekstil Sanayi ve Ticaret A.S.0,3709000,3967700,3709000,370900%-6,52
Merko Gıda Sanayi ve Ticaret A.Ş.1,02191,06631,02191,0219%-4,17
Metro Ticari ve Mali Yatirimlar Holding A.S.0,5504700,5762700,5504700,550470%-4,48
Metro Yatirim Ortakligi A.S.1,26671,35001,26671,2667%-2,56
Migros Ticaret Anonim Sirketi4,66674.866.670,004.666.670,004.866.670,00%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7211900,7211900,6696800,669680%-7,14
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,3839600,3958300,3839600,383960%-1,02
Mondi Turkey Corrugated Cardboard Inc.0,3847480,3958310,3847480,384748%-0,82
Net Holding A.S.0,1853500,1935300,1826300,185350%-4,23
Netas Telekomunikasyon A.S.2,22502,32502,20002,2250%-4,30
Nuh Cimento Sanayi A.S.2,22502,22502,17502,1750%-1,14
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,3687500,3812500,3625000,368750%-3,28
Otokar Otomotiv ve Savunma Sanayi A.Ş.2,18722,28512,18722,1872%-4,29
Oyak Cimento Fabrikalari A.S.0,2253230,2253230,2200830,225323%1,18
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0043710,0044380,0042360,004371%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.7,80007,80007,40007,5000%-3,85
Parsan Makina Parçaları Sanayi A.Ş.0,1834400,1914200,1834400,183440%-4,17
Penguen Gıda Sanayi A.Ş.1,29991,33821,28081,2999%-2,86
Petkim Petrokimya Holding A.S.0,5138100,5332000,5041200,513810%-3,64
Petrokent Turizm A.Ş.5,50805,50805,50805,5080%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,0672610,0702380,0654760,067261%-4,24
Pinar Su Sanayi ve Ticaret A.S.0,0660700,0660700,0645190,065139%-1,41
Pinar Sut Mamulleri Sanayii A.S.0,1009850,1034480,1009850,100985%-2,38
QNB Bank A.Ş.0,1054740,1085760,1039230,105474%-2,86
QNB Finansal Kiralama A.S.0,3351400,3457700,3351400,335140%-3,07
QNB Finansal Kiralama A.Ş.0,0386610,0398840,0386610,038661%-3,07
QNB Finansbank A.Ş.0,1731700,1782600,1706200,173170%-2,86
Ral Yatirim Holding A.S.0,0923420,0962540,0899940,092342%-5,60
Ray Sigorta A.S.1,01261,09521,01261,0126%-3,92
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,5500000,5700000,5400000,550000%-1,79
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.3,21243,28153,17783,2124%-1,06
Sanko Pazarlama İthalat İhracat A.Ş.1,13861,19031,13861,1386%-4,35
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0500000,0520000,0490000,050000%0,00
Sasa Polyester Sanayi A.Ş.0,0044560,0045600,0044560,004456%-2,28
Selcuk Gida Endustri Ihracat A.S.18,394319,043517,745118,3943%-3,41
Serve Film Prodüksiyon Eglence A.S.0,5471200,5775200,5471200,547120%-4,26
Soktas Tekstil Sanayi ve Ticaret A.S.1,02921,02920,9863400,986340%-2,13
Sonmez Filament Sentetik A.S.0,5357100,5642900,5285700,535710%-3,85
Sonmez Pamuklu Sanayii A.S.0,1085510,1129810,1063350,108551%-3,92
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,26003,32003,26003,2800%-2,96
Şekerbank T.A.Ş.0,0981400,0981400,0929100,095520%-2,67
Tat Gida Sanayi A.S.1,40001,46671,37781,4000%-4,55
Tek Art Insaat Ticaret Turizm A.S.2,51922,70582,51922,5192%-5,26
Tera Finansal Yatırımlar Holding A.Ş.0,2982270,2982270,2910580,291058%-3,33
Tera Yatirim Teknoloji Holding A.Ş.0,5248730,5248730,5248730,524873%-3,16
Tofas Turk Otomobil Fabrikasi A.S.1,44861,49971,43151,4486%-4,49
Tukas Gida Sanayi ve Ticaret A.S.0,3388880,3481480,3388880,338888%-1,08
Tupras Turkiye Petrol Rafinerileri A.S.0,9714281,00000,9571420,971428%-2,86
Turcas Petrol A.S.0,3803300,3930000,3803300,380330%-4,76
Turk Prysmian Kablo ve Sistemleri A.S.0,2945200,3092500,2945200,294520%-4,76
Turk Sise ve Cam Fabrikalari A.S.0,2019200,2019200,1909100,194580%-3,64
Turkcell Iletisim Hizmetleri A.S.1,50731,54421,47101,5073%-2,39
Turkish Airlines Inc.0,000710000,000710000,000680000,00068000%-4,23
Turkiye Sigorta A.S.0,0201520,0201520,0187620,019457%-3,45
Turkiye Sınai Kalkınma Bankası A.Ş.0,0840300,0861300,0826000,082600%-1,70
Türk Tuborg Bira ve Malt Sanayii A.Ş.3,38343,38342,79052,9300%-13,40
Türkiye Garanti Bankası A.Ş.0,5816700,5816700,5586300,564390%-3,92
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,6174100,6174100,5481100,592210%-5,05
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,4152500,4576300,4152500,415250%-9,26
Usak Seramik Sanayii A.S.0,0676770,0728340,0676770,067677%-8,70
Vakif Finansal Kiralama A.S.0,0059270,0059270,0056900,005690%-2,43
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0268520,0268520,0256030,025603%-3,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5963800,6223100,5963800,596380%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2242200,2296900,2214800,224220%-3,53
Vestel Elektronik Sanayi ve Ticaret A.S.2,80002,95002,80002,8000%-5,08
Viking Kagit ve Seluloz A.S.0,4411800,4632400,4411800,441180%-4,76
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0420000,0420000,0410000,041000%-2,38
Yapi ve Kredi Bankasi A.S.0,9069400,9452600,8814000,906940%-2,74
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1065200,1104600,1065200,106520%-5,26
Yesil Yapi Endustrisi A.S.0,9478550,9478550,9203810,934118%-1,45
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0516370,0516370,0516370,051637%2,00
Zorlu Enerji Elektrik Üretim A.Ş.445,93459,17423,85445,93%-0,98