Amerikan Doları 50,0195 %0,06Euro 56,1171 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,94 %3,57Brent Petrol 94,6688 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.296,00 %3,67Ethereum 2.425,84 %6,64

11 Ekim 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,7195760,7195760,6772480,719576%3,03
Afyon Çimento Sanayi T.A.Ş.0,0765900,0779500,0752200,076590%0,00
Akbank T.A.Ş.0,4796700,4796700,4387200,479670%12,33
Akçansa Çimento Sanayi ve Ticaret A.Ş.1,87431,89711,78291,8743%6,49
Akenerji Elektrik Üretim A.Ş.1,03681,05680,9969501,0368%5,05
Akin Tekstil A.S.1,46671,46671,40001,4167%-1,16
Aksa Akrilik Kimya Sanayii A.Ş.0,0659880,0659880,0626330,065988%7,27
Aksigorta A.Ş.1,11411,13551,07121,1141%4,00
Aksu Enerji Ve Ticaret A.S.1,35161,39591,32951,3516%0,00
Alarko Carrier Sanayi ve Ticaret A.S.6,75006,87506,50006,7500%3,85
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0197700,0197700,0188910,019770%4,65
Alarko Holding A.Ş.1,19551,21811,15041,1955%6,00
Alcatel Lucent Teletas Telekomunikasyon A.S.5,91266,03455,85165,9126%5,43
Altinyunus Cesme Turistik Inc.0,5148800,5246000,4954500,514880%3,92
Anadolu Anonim Türk Sigorta Şirketi0,3368450,3404670,3151130,336845%6,90
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,2396890,2424760,2369010,239689%4,88
Anadolu Grubu Holding A.S.0,0323070,0323070,0309610,032307%9,09
Anadolu Hayat Emeklilik A.S.9,59089,71549,46639,5908%2,67
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8238610,8406750,8070480,823861%4,26
Arcelik A.S.2,98108,94312,98102,9810%12,82
Arsan Tekstil Sanayi ve Ticaret A.S.0,0213610,0213610,0207680,021064%1,43
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1983130,2002570,1827590,198313%8,51
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8138100,8138100,7852600,813810%3,64
Atlantis Yatirim Holding A.S.0,5890800,5970400,5731600,589080%0,00
Atlas Yatırım Ortaklığı A.Ş.0,4747400,4796400,4698500,474740%2,11
Avrasya Gayrimenkul Yatirim Ortakligi A.S.8,60658,60657,66928,6065%10,99
Ayen Enerji A.S.5,71105,82755,65275,7110%4,26
Aygaz A.S.2,70202,70202,52522,7020%9,18
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,03141,03140,9828501,0314%7,59
Bak Ambalaj Sanayi ve Ticaret A.S.1,71681,71681,65661,7168%3,64
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,86161,88981,83341,8616%3,12
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0317380,0323730,0291990,031738%11,11
Batisoke Cimento Sanayi ve Ticaret A.S.0,2948100,2948100,2868400,294810%4,22
Big Medya Teknoloji Anonim Sirketi3,47933,47933,37163,4793%4,30
Birlik Mensucat Fabric Industry and Trade Inc.3,74123,74123,65903,7412%3,41
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,6666700,6666700,6533300,666670%7,53
Borusan Yatirim ve Pazarlama A.S.14,000014,166713,833314,0000%3,70
Bosch Fren Sistemleri A.Ş.1,25001,28001,25001,2500%4,17
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0253470,0253470,0235870,025347%5,88
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,8658500,8780500,8658500,865850%2,90
Burcelik Bursa Celik Dokum Sanayi A.S.0,0903840,0903840,0846150,090384%14,63
Bursa Cimento Fabrikasi A.S.0,6775300,6864500,6686200,677530%2,70
Celik Halat ve Tel Sanayii A.S.1,42431,44691,42431,4243%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,4551700,4551700,4367800,455170%6,45
Cim Beton Hazirbeton Prefabrication A.S.9,80009,80009,50009,7000%-3,00
Cimentas Izmir Cimento Fabrikasi A.S.1,51151,57581,51151,5115%3,30
Coca-Cola İçecek A.Ş.5,90005,90005,70005,9000%9,26
Cosmos Yatirim Holding A.S.0,4610900,4610900,4523900,461090%1,92
Çelebi Hava Servisi A.Ş.46,500046,500045,000046,0000%4,55
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,36111,36111,31941,3611%5,38
Dagi Yatirim Holding A.S.1,09521,09521,07531,0952%7,84
Dardanel Onentas Gida Sanayi A.S.1,50001,52501,42501,5000%1,69
Demisas Dokum Emaye Sanayi A.S.0,2383800,2383800,2297200,238380%3,77
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,25002,25002,20002,2500%2,27
Derimod Konfeksiyon Ayakkabi A.S.0,8029900,8390800,7939700,802990%3,49
Deva Holding A.S.0,2487200,2487200,2391500,248720%5,41
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,80002,95002,80002,8000%-3,45
Dogan Burda Magazine Publishing and Media Inc.3,47933,47933,37163,4793%4,30
Dogan Sirketler Grubu Holdings A.S.1,88391,88391,78971,8839%9,09
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,71851,74861,68831,7185%-1,72
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,71851,74861,68831,7185%-1,72
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2891500,2948200,2834800,289150%4,08
Dogusan Boru Sanayii ve Ticaret A.S.12,692613,372612,692612,6926%-3,45
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,9191400,9191400,8904200,919140%6,67
Dunya Holding A.Ş.40,062242,099340,062240,0622%-1,67
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0227640,0238690,0227640,022764%3,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.7.000.000,007.000.000,006.800.000,007.000.000,00%4,48
Eczacibasi Yatirim Holding A.S.1,46671,46671,40001,4667%7,32
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,02262,02261,97452,0226%2,44
Ege Endustri ve Ticaret A.S.4,85004,95004,80004,8500%2,11
Ege Profil ve Sanayi A.S.0,0367450,0381960,0367450,036745%-2,56
Ege Seramik Sanayi ve Ticaret A.Ş.1,84241,84241,81821,8424%1,33
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,39951,45331,39951,3995%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2177800,2177800,2088900,217780%8,89
Emek Elektrik Endüstrisi A.Ş.2,04582,10602,04582,0458%1,49
Eminis Ambalaj A.S.3,74533,74533,48703,7453%9,43
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,8700000,8845000,8410000,870000%3,45
Eregli Demir ve Celik Fabrikalari T.A.S.0,1664980,1684340,1548820,166498%10,26
Ersu Meyve ve Gida Sanayi A.S.2,50672,53662,50672,5067%1,20
Escort Teknoloji Yatırım A.Ş.0,1023900,1023900,0947490,102390%8,06
Federal-Mogul Izmit Piston1,04291,04291,02861,0429%1,39
Ford Otomotiv Sanayi A.Ş.0,3950000,4000000,3850000,395000%5,33
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048420,0049410,0048420,004842%-2,00
Garanti Faktoring A.S.0,4687700,4800700,4687700,468770%0,00
Garanti Yatirim Ortakligi A.S.0,0731900,0731900,0697500,073190%2,41
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0370920,0370920,0364640,037092%3,51
Goodyear Lastikleri T.A.Ş.0,0960460,0980070,0921260,096046%2,08
Göltaş Göller Bölgesi Çimento A.Ş.1,90001,92001,88001,9000%3,26
GSD Denizcilik Gayrimenkul A.Ş.0,8333100,8499800,7999800,833310%2,04
GSD Holding A.S.0,2307600,2307600,2221300,222130%5,10
Gubre Fabrikalari T.A.S.0,0916900,0916900,0898200,091690%4,26
Hacı Ömer Sabancı Holding A.Ş.1,97362,00441,81941,9736%14,29
Hektaş Ticaret T.A.Ş.0,0254760,0254760,0243520,025101%3,08
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,50121,50121,44121,4612%1,39
ICBC Turkey Bank A.S.0,8555000,8555000,8383900,855500%4,17
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.8,90008,90008,80008,9000%1,14
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4226100,4267900,4142400,422610%2,02
Ihlas Holding A.S.5,00895,00894,71435,0089%10,87
Intema Insaat ve Tesisat Malzeme A.S.0,6358900,6358900,6230500,635890%5,32
Inveo Yatırım Holding A.Ş.2,55812,55812,42172,5581%7,14
Is Finansal Kiralama A.S.0,2394600,2427800,2328100,239460%7,46
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,19691,19691,16171,1969%4,08
Isiklar Enerji ve Yapı Holding A.Ş.7,00007,10006,90007,0000%1,45
Izmir Demir Celik Sanayi A.S.0,2075000,2075000,1909000,207500%8,70
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,14721,14721,09801,1472%2,94
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1521000,1521000,1471900,150460%3,37
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0982700,0992900,0952000,098270%4,35
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1508200,1508200,1428800,150820%5,56
Karsan Otomotiv Sanayii ve Ticaret A.S.6,18796,24806,00766,1879%5,10
Karsu Tekstil Sanayii ve Ticaret A.S.0,6600000,6600000,6400000,660000%1,02
Kartonsan Karton Sanayi ve Ticaret A.Ş.28,571428,571428,214328,5714%2,56
Kent Gıda Maddeleri Sanayii A.Ş.0,0090000,0090000,0086000,009000%4,65
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2130100,2166200,2094000,213010%0,00
Kervansaray Yatirim Holding A.S.0,6950500,6950500,6672400,695050%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,40911,43941,39391,4091%-2,11
Koç Holding A.Ș.5,45715,53085,16215,4571%8,82
Konfrut Gida Sanayi ve Ticaret A.S.0,0324210,0324210,0316400,031640%1,25
Konya Cimento Sanayii A.S.7,30007,30007,10007,3000%2,82
Kordsa Teknik Tekstil A.S.0,1204740,1204740,1146250,120474%6,19
Kristal Kola ve Meşrubat Sanayi A.Ş.16,096116,096115,904516,0961%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.3,80003,95003,70003,8000%2,70
Kütahya Porselen Sanayi A.Ş.0,5519500,5584400,5389600,551950%1,19
Logo Yazilim Sanayi ve Ticaret A.S.2,75002,77782,69442,7500%3,12
Luks Kadife Ticaret Sanayii A.S.1,26231,27711,21771,2623%2,41
Lydia Holding AS3,30553,30553,04793,2196%7,14
Makina Takim Endustrisi A.S.0,8829700,8920700,8647600,882970%4,30
Marmaris Altinyunus Turistik Tesisler A.S.2,63892,77782,63892,6389%-1,72
Marshall Boya ve Vernik Sanayi A.Ş.16,981717,622616,661316,9817%6,00
Marti Otel İşletmeleri A.Ş.0,6290600,6290600,6048700,629060%4,00
Mazhar Zorlu Holding A.S.0,9700000,9800000,9400000,970000%5,43
Menderes Tekstil Sanayi ve Ticaret A.S.1,35541,40471,33081,3554%-3,51
Merko Gıda Sanayi ve Ticaret A.Ş.2,15922,15922,11482,1592%3,40
Metro Ticari ve Mali Yatirimlar Holding A.S.3,17953,22363,17953,1795%4,35
Metro Yatirim Ortakligi A.S.1,43331,46671,41671,4333%2,38
Migros Ticaret Anonim Sirketi6,06676.066.670,005.800.000,006.066.670,00%4,60
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.3,30553,30553,04793,2196%7,14
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,7916600,7916600,7811100,791660%2,74
Mondi Turkey Corrugated Cardboard Inc.0,7916630,7916630,7811070,791663%2,74
Net Holding A.S.1,73771,73771,65591,7377%6,25
Netas Telekomunikasyon A.S.7,70007,80007,50007,7000%4,05
Nuh Cimento Sanayi A.S.2,16672,16672,08332,0833%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8375000,8750000,8250000,837500%4,69
Otokar Otomotiv ve Savunma Sanayi A.Ş.5,60405,60405,44085,6040%6,19
Oyak Cimento Fabrikalari A.S.0,1979590,1979590,1933010,197959%3,66
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0047390,0048790,0047390,004739%4,29
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.22,500022,500021,500021,7500%0,00
Parsan Makina Parçaları Sanayi A.Ş.0,2924500,2968800,2880100,292450%3,13
Penguen Gıda Sanayi A.Ş.1,77781,81611,73961,7778%4,49
Petkim Petrokimya Holding A.S.0,6742200,6742200,6345600,674220%8,51
Petrokent Turizm A.Ş.5,40605,50805,40605,4060%-1,85
Pınar Entegre Et ve Un Sanayi A.Ş.0,0351190,0351190,0351190,035119%0,00
Pinar Su Sanayi ve Ticaret A.S.0,0759960,0759960,0744450,075996%4,26
Pinar Sut Mamulleri Sanayii A.S.0,1642030,1642030,1559930,164203%2,56
QNB Bank A.Ş.0,1487760,1535750,1439770,148776%3,33
QNB Finansal Kiralama A.S.0,4521700,4574900,4468500,452170%3,66
QNB Finansal Kiralama A.Ş.0,0521190,0526090,0513850,052119%3,90
QNB Finansbank A.Ş.0,2442600,2521400,2363800,244260%3,33
Ral Yatirim Holding A.S.2,34952,58442,31032,3495%0,00
Ray Sigorta A.S.3,55433,59573,51303,5543%2,38
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.4,07594,07594,00684,0759%1,72
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0540000,0560000,0530000,054000%5,88
Sasa Polyester Sanayi A.Ş.0,0067360,0069440,0065290,006736%4,84
Selcuk Gida Endustri Ihracat A.S.63,838967,085063,838963,8389%-1,67
Serve Film Prodüksiyon Eglence A.S.3,80003,95003,70003,8000%2,70
Soktas Tekstil Sanayi ve Ticaret A.S.0,4374200,4374200,4245500,437420%9,68
Sonmez Filament Sentetik A.S.5,85716,00005,85715,8571%0,00
Sonmez Pamuklu Sanayii A.S.74,000075,000073,000074,0000%2,78
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,95007,95007,60007,6500%-5,56
Şekerbank T.A.Ş.0,4122000,4122000,4056500,412200%3,28
Tat Gida Sanayi A.S.1,21481,21481,17041,2148%3,80
Tek Art Insaat Ticaret Turizm A.S.29,856929,856927,057829,8569%12,28
Tera Finansal Yatırımlar Holding A.Ş.0,3942910,3942910,3871220,394291%7,84
Tera Yatirim Teknoloji Holding A.Ş.0,6732070,6732070,6732070,673207%0,00
Tofas Turk Otomobil Fabrikasi A.S.1,17251,17251,07701,1725%11,69
Tukas Gida Sanayi ve Ticaret A.S.0,6111110,6203700,5925920,611111%3,13
Tupras Turkiye Petrol Rafinerileri A.S.1,25801,25801,19401,2580%9,26
Turcas Petrol A.S.0,9178100,9429500,9052400,917810%5,80
Turk Prysmian Kablo ve Sistemleri A.S.0,6111300,6332200,6037700,611130%2,47
Turk Sise ve Cam Fabrikalari A.S.0,2547300,2547300,2439600,254730%9,23
Turkcell Iletisim Hizmetleri A.S.2,04532,07621,98332,0453%8,21
Turkish Airlines Inc.0,0012400,0012400,0011800,001230%7,89
Turkiye Sigorta A.S.0,0332970,0332970,0313660,033297%4,55
Turkiye Sınai Kalkınma Bankası A.Ş.0,2492400,2554600,2481600,249240%6,06
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9766600,9766600,9417800,959220%0,00
Türkiye Garanti Bankası A.Ş.0,5270700,5270700,4951300,511100%6,67
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,96561,96561,89001,9404%4,05
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,4915300,5000000,4745800,491530%3,57
Usak Seramik Sanayii A.S.0,1405120,1418010,1385780,140512%1,40
Vakif Finansal Kiralama A.S.0,0087200,0087200,0084630,008591%3,07
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0613250,0613250,0589360,060529%4,11
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4957100,4957100,4804600,495710%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2501900,2560800,2472500,250190%2,41
Vestel Elektronik Sanayi ve Ticaret A.S.3,92864,00003,85713,9286%5,77
Viking Kagit ve Seluloz A.S.1,11761,13361,05381,1176%7,69
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0620000,0640000,0620000,063000%1,61
Yapi ve Kredi Bankasi A.S.1,02191,03890,9537801,0219%11,11
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2840400,2840400,2682600,284040%7,14
Yesil Yapi Endustrisi A.S.2,45282,45282,35722,4528%5,48
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0617620,0624370,0617620,061762%5,78
Zorlu Enerji Elektrik Üretim A.Ş.353,21353,21344,38353,21%3,90