Amerikan Doları 50,0435 %0,05Euro 56,3401 %0,30Gram Altın 6.691,00 %1,87Ons Altın 4.135,14 %1,82Brent Petrol 94,0014 %-1,24EUR/USD 1,1258 %0,25Bitcoin 80.540,00 %0,50Ethereum 2.428,20 %0,30

10 Ekim 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,6984120,6984120,6772480,698412%3,12
Afyon Çimento Sanayi T.A.Ş.0,0765900,0765900,0765900,076590%0,00
Akbank T.A.Ş.0,4270200,4387200,4270200,427020%2,82
Akçansa Çimento Sanayi ve Ticaret A.Ş.1,76001,78291,73711,7600%-1,28
Akenerji Elektrik Üretim A.Ş.0,9869801,00690,9869800,986980%0,00
Akin Tekstil A.S.1,48331,48331,41671,4333%-13,13
Aksa Akrilik Kimya Sanayii A.Ş.0,0615150,0626330,0603960,061515%1,85
Aksigorta A.Ş.1,07121,07121,04981,0712%4,17
Aksu Enerji Ve Ticaret A.S.1,35161,35161,21871,3516%20,79
Alarko Carrier Sanayi ve Ticaret A.S.6,50006,50006,37506,5000%1,96
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0188910,0193310,0184520,018891%2,38
Alarko Holding A.Ş.1,12781,17301,12781,1278%3,09
Alcatel Lucent Teletas Telekomunikasyon A.S.5,60785,79065,60785,6078%2,22
Altinyunus Cesme Turistik Inc.0,4954500,5343100,4954500,495450%-1,92
Anadolu Anonim Türk Sigorta Şirketi0,3151130,3223570,3114910,315113%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,2285400,2369010,2285400,228540%2,50
Anadolu Grubu Holding A.S.0,0296150,0309610,0296150,029615%0,00
Anadolu Hayat Emeklilik A.S.9,34179,59089,34179,3417%5,63
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7902340,8154540,7902340,790234%6,82
Arcelik A.S.2,67628,02862,64242,6424%16,42
Arsan Tekstil Sanayi ve Ticaret A.S.0,0213610,0213610,0207680,020768%-2,78
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1827590,1847030,1808150,182759%9,30
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7852600,7852600,7567000,785260%5,77
Atlantis Yatirim Holding A.S.0,5890800,5890800,5652000,589080%1,37
Atlas Yatırım Ortaklığı A.Ş.0,4649500,4698500,4600600,464950%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.7,75447,75447,15797,7544%30,00
Ayen Enerji A.S.5,47795,59445,47795,4779%0,00
Aygaz A.S.2,52522,52522,47482,4748%3,16
Bagfas Bandirma Gübre Fabrikaları A.Ş.0,9585800,9707100,9585800,958580%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,71681,71681,65661,6566%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,80521,86161,80521,8052%4,92
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0285650,0291990,0285650,028565%9,76
Batisoke Cimento Sanayi ve Ticaret A.S.0,2908200,2908200,2828600,282860%0,00
Big Medya Teknoloji Anonim Sirketi3,33583,33583,29993,3358%3,33
Birlik Mensucat Fabric Industry and Trade Inc.3,61793,65903,57683,6179%1,15
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,6200000,6266700,6133300,620000%0,00
Borusan Yatirim ve Pazarlama A.S.13,500013,666713,333313,5000%-2,41
Bosch Fren Sistemleri A.Ş.1,20001,22001,19001,2000%12,15
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0239390,0239390,0228830,023939%7,94
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,8414600,8536600,8170700,841460%7,81
Burcelik Bursa Celik Dokum Sanayi A.S.0,0788460,0807690,0769230,078846%4,59
Bursa Cimento Fabrikasi A.S.0,6597000,6597000,6597000,659700%0,00
Celik Halat ve Tel Sanayii A.S.1,42431,46951,40171,4243%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,4367800,4367800,4275900,427590%-2,10
Cim Beton Hazirbeton Prefabrication A.S.10,200010,20009,700010,0000%-4,76
Cimentas Izmir Cimento Fabrikasi A.S.1,46331,55971,46331,4633%-9,00
Coca-Cola İçecek A.Ş.5,40005,50005,30005,4000%3,85
Cosmos Yatirim Holding A.S.0,4610900,4610900,4523900,452390%0,00
Çelebi Hava Servisi A.Ş.45,500045,500044,000044,0000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,29171,31941,27781,2917%2,20
Dagi Yatirim Holding A.S.1,09521,09520,9956801,0156%2,00
Dardanel Onentas Gida Sanayi A.S.1,47501,52501,40001,4750%18,00
Demisas Dokum Emaye Sanayi A.S.0,2297200,2340500,2253800,229720%6,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,20002,22502,17502,2000%3,53
Derimod Konfeksiyon Ayakkabi A.S.0,7759200,7849500,7578800,775920%-3,37
Deva Holding A.S.0,2359600,2359600,2327700,235960%4,22
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,90003,05002,90002,9000%7,41
Dogan Burda Magazine Publishing and Media Inc.3,33583,33583,29993,3358%3,33
Dogan Sirketler Grubu Holdings A.S.1,78971,78971,69551,7269%10,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,74861,74861,74861,7486%1,75
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,74861,74861,74861,7486%1,75
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2778100,2891500,2778100,277810%2,08
Dogusan Boru Sanayii ve Ticaret A.S.13,145913,372612,692613,1459%3,57
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,8760600,8760600,8473400,861700%5,26
Dunya Holding A.Ş.40,741240,741239,383240,7412%5,26
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0221010,0221010,0221010,022101%8,70
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.6.700.000,006.800.000,006.600.000,006.700.000,00%0,00
Eczacibasi Yatirim Holding A.S.1,36671,40001,35001,3667%5,13
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,97451,97451,92631,9745%-2,38
Ege Endustri ve Ticaret A.S.4,75004,90004,75004,7500%4,40
Ege Profil ve Sanayi A.S.0,0377120,0391630,0377120,037712%9,86
Ege Seramik Sanayi ve Ticaret A.Ş.1,81821,84241,79391,8182%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,39951,45331,37261,3995%1,96
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2000000,2088900,2000000,200000%2,27
Emek Elektrik Endüstrisi A.Ş.2,01572,04581,98562,0157%0,00
Eminis Ambalaj A.S.3,42243,42243,35793,4224%1,92
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,8410000,8555000,8265000,841000%3,57
Eregli Demir ve Celik Fabrikalari T.A.S.0,1510100,1548820,1510100,151010%2,63
Ersu Meyve ve Gida Sanayi A.S.2,47692,56642,47692,4769%-7,78
Escort Teknoloji Yatırım A.Ş.0,0947490,0978050,0947490,094749%6,90
Federal-Mogul Izmit Piston1,02861,02861,01431,0286%2,86
Ford Otomotiv Sanayi A.Ş.0,3750000,3800000,3700000,375000%8,70
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0052380,0048420,004941%8,69
Garanti Faktoring A.S.0,4687700,4744200,4687700,468770%2,47
Garanti Yatirim Ortakligi A.S.0,0714700,0714700,0697500,071470%3,76
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0358350,0370920,0358350,035835%-1,72
Goodyear Lastikleri T.A.Ş.0,0940860,0980070,0921260,094086%21,21
Göltaş Göller Bölgesi Çimento A.Ş.1,84001,88001,84001,8400%-1,08
GSD Denizcilik Gayrimenkul A.Ş.0,8166500,8833100,8166500,816650%-5,77
GSD Holding A.S.0,2199800,2199800,2113500,211350%1,03
Gubre Fabrikalari T.A.S.0,0879400,0879400,0879400,087940%4,44
Hacı Ömer Sabancı Holding A.Ş.1,72691,78861,72691,7269%3,70
Hektaş Ticaret T.A.Ş.0,0247270,0247270,0236030,024352%12,07
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,44121,44121,38111,4412%10,77
ICBC Turkey Bank A.S.0,8212800,8383900,8212800,821280%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.8,80008,90008,80008,8000%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4142400,4142400,4058700,414240%0,00
Ihlas Holding A.S.4,51784,71434,51784,5178%4,55
Intema Insaat ve Tesisat Malzeme A.S.0,6166200,6166200,5588100,603780%4,45
Inveo Yatırım Holding A.Ş.2,38762,38762,38762,3876%-4,11
Is Finansal Kiralama A.S.0,2228300,2294800,2228300,222830%3,08
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,14991,16171,13821,1499%3,16
Isiklar Enerji ve Yapı Holding A.Ş.6,90007,00006,80006,9000%-8,00
Izmir Demir Celik Sanayi A.S.0,1909000,1950500,1867500,190900%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,11441,16361,08171,1144%-29,17
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1471900,1471900,1422800,145550%5,95
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1481700,1481700,1428800,142880%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0941700,0962200,0941700,094170%1,10
Karsan Otomotiv Sanayii ve Ticaret A.S.5,88755,94765,82745,8875%-7,55
Karsu Tekstil Sanayii ve Ticaret A.S.0,6533300,6533300,6066700,653330%10,11
Kartonsan Karton Sanayi ve Ticaret A.Ş.28,214328,214327,857127,8571%-1,27
Kent Gıda Maddeleri Sanayii A.Ş.0,0086000,0086000,0082000,008600%6,17
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2130100,2130100,2094000,213010%5,36
Kervansaray Yatirim Holding A.S.0,6950500,7043100,6857800,695050%5,63
Klimasan Klima Sanayi ve Ticaret A.Ş.1,43941,43941,27271,4394%3,26
Koç Holding A.Ș.5,01465,16215,01465,0146%6,25
Konfrut Gida Sanayi ve Ticaret A.S.0,0324210,0324210,0308590,031250%1,27
Konya Cimento Sanayii A.S.7,10007,20007,00007,1000%2,90
Kordsa Teknik Tekstil A.S.0,1134560,1146250,1122860,113456%5,44
Kristal Kola ve Meşrubat Sanayi A.Ş.16,096116,096115,712816,0961%2,44
Kuvva Gıda Ticaret ve Sanayi A.Ş.3,70003,80003,65003,7000%-1,33
Kütahya Porselen Sanayi A.Ş.0,5454500,5519500,5389600,545450%-2,33
Logo Yazilim Sanayi ve Ticaret A.S.2,66672,75002,66672,6667%-2,04
Luks Kadife Ticaret Sanayii A.S.1,23261,24741,21771,2326%-1,19
Lydia Holding AS3,04793,04792,96203,0050%4,48
Makina Takim Endustrisi A.S.0,8465600,8647600,8374500,846560%-1,06
Marmaris Altinyunus Turistik Tesisler A.S.2,68522,68522,59262,6852%-1,69
Marshall Boya ve Vernik Sanayi A.Ş.16,020516,661316,020516,0205%2,04
Marti Otel İşletmeleri A.Ş.0,6169600,6169600,5927700,604870%0,00
Mazhar Zorlu Holding A.S.0,9200000,9300000,9100000,920000%-2,13
Menderes Tekstil Sanayi ve Ticaret A.S.1,40471,52801,38011,4047%7,55
Merko Gıda Sanayi ve Ticaret A.Ş.2,08822,11481,99932,0882%7,80
Metro Ticari ve Mali Yatirimlar Holding A.S.3,04703,13533,04703,0470%-2,82
Metro Yatirim Ortakligi A.S.1,40001,41671,38331,4000%6,33
Migros Ticaret Anonim Sirketi5,66675.800.000,005.666.670,005.800.000,00%10,13
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.3,04793,04792,96203,0050%4,48
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,7705500,7811100,7705500,770550%0,00
Mondi Turkey Corrugated Cardboard Inc.0,7705520,7811070,7705520,770552%0,00
Net Holding A.S.1,63551,65591,61501,6355%2,56
Netas Telekomunikasyon A.S.7,40007,50007,30007,4000%2,78
Nuh Cimento Sanayi A.S.2,08332,08332,04172,0833%-1,96
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8000000,8250000,8000000,800000%12,28
Otokar Otomotiv ve Savunma Sanayi A.Ş.5,27765,33205,22325,2776%3,19
Oyak Cimento Fabrikalari A.S.0,1933010,1933010,1886430,190972%2,50
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0045440,0048230,0045440,004544%-1,22
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.22,500022,500021,500021,7500%12,99
Parsan Makina Parçaları Sanayi A.Ş.0,2835800,2880100,2835800,283580%3,23
Penguen Gıda Sanayi A.Ş.1,70141,75871,64401,7014%1,14
Petkim Petrokimya Holding A.S.0,6213400,6213400,6081200,621340%6,82
Petrokent Turizm A.Ş.5,50805,81405,40605,5080%-8,47
Pınar Entegre Et ve Un Sanayi A.Ş.0,0351190,0351190,0351190,035119%0,00
Pinar Su Sanayi ve Ticaret A.S.0,0744450,0744450,0728940,072894%-6,00
Pinar Sut Mamulleri Sanayii A.S.0,1600980,1642030,1559930,160098%1,56
Platform Turizm Tasimacilik A.S.13,800013,800013,800013,8000%0,00
QNB Bank A.Ş.0,1439770,1468560,1420570,143977%3,45
QNB Finansal Kiralama A.S.0,4362100,4415300,4308900,436210%3,80
QNB Finansal Kiralama A.Ş.0,0501620,0508960,0496720,050162%3,54
QNB Finansbank A.Ş.0,2363800,2403200,2324400,236380%3,45
Ral Yatirim Holding A.S.2,34952,42782,34952,3495%-13,04
Ray Sigorta A.S.3,47173,55433,47173,4717%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.4,00684,07593,86874,0068%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0510000,0520000,0510000,051000%2,00
Sasa Polyester Sanayi A.Ş.0,0064250,0064250,0063220,006425%5,07
Selcuk Gida Endustri Ihracat A.S.64,920964,920962,756964,9209%5,26
Serve Film Prodüksiyon Eglence A.S.3,70003,80003,65003,7000%-1,33
Soktas Tekstil Sanayi ve Ticaret A.S.0,4288400,4288400,3988200,398820%-2,11
Sonmez Filament Sentetik A.S.5,85715,85715,85715,8571%2,50
Sonmez Pamuklu Sanayii A.S.72,000073,000072,000072,0000%1,41
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,00008,30007,95008,1000%1,25
Şekerbank T.A.Ş.0,4187400,4187400,3991100,399110%-7,57
Tat Gida Sanayi A.S.1,17041,18521,15561,1704%2,60
Tek Art Insaat Ticaret Turizm A.S.26,591327,524326,591326,5913%-3,39
Tera Finansal Yatırımlar Holding A.Ş.0,3942910,3942910,3584460,365615%2,00
Tera Yatirim Teknoloji Holding A.Ş.0,6732070,6732070,6732070,673207%7,27
Tofas Turk Otomobil Fabrikasi A.S.1,04981,09071,04981,0498%6,94
Tukas Gida Sanayi ve Ticaret A.S.0,5925920,6018510,5925920,592592%0,00
Tupras Turkiye Petrol Rafinerileri A.S.1,15141,15141,13011,1514%1,89
Turcas Petrol A.S.0,8675200,8926600,8675200,867520%4,55
Turk Prysmian Kablo ve Sistemleri A.S.0,5964000,6037700,5964000,596400%1,25
Turk Sise ve Cam Fabrikalari A.S.0,2403800,2403800,2332000,233200%4,84
Turkcell Iletisim Hizmetleri A.S.1,89011,95211,89011,8901%3,37
Turkish Airlines Inc.0,0011800,0011800,0011400,001140%0,00
Turkiye Sigorta A.S.0,0337790,0337790,0308840,031849%24,53
Turkiye Sınai Kalkınma Bankası A.Ş.0,2456800,2518100,2350000,235000%1,54
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9592200,9592200,9243400,959220%3,77
Türkiye Garanti Bankası A.Ş.0,4951300,4951300,4711700,479160%3,45
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,89001,89001,81441,8648%2,78
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,4745800,4830500,4661000,474580%0,00
Usak Seramik Sanayii A.S.0,1385780,1405120,1353550,138578%-3,59
Vakif Finansal Kiralama A.S.0,0084630,0084630,0083350,008335%-4,42
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0597320,0597320,0581400,058140%-3,95
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4957100,4957100,4728300,495710%-2,98
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2443100,2501900,2443100,244310%-1,19
Vestel Elektronik Sanayi ve Ticaret A.S.3,71433,85713,71433,7143%-1,89
Viking Kagit ve Seluloz A.S.1,03781,05381,03781,0378%-2,98
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0590000,0620000,0590000,062000%5,08
Yapi ve Kredi Bankasi A.S.0,9197200,9708100,9197200,919720%11,34
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2651000,2651000,2587900,265100%3,70
Yesil Yapi Endustrisi A.S.2,38902,38902,29352,3253%1,39
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0583870,0600750,0583870,058387%1,76
Zorlu Enerji Elektrik Üretim A.Ş.339,96344,38331,14339,96%6,94