Amerikan Doları 50,0429 %0,05Euro 56,2789 %0,19Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,6248 %-0,59EUR/USD 1,1246 %0,14Bitcoin 80.522,00 %0,48Ethereum 2.419,23 %-0,07

12 Temmuz 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5396820,5396820,5291000,539682%-1,92
Afyon Çimento Sanayi T.A.Ş.0,0642800,0642800,0642800,064280%-4,07
Akbank T.A.Ş.0,5323200,5440200,5206200,532320%-4,21
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,03432,08002,03432,0343%-4,30
Akenerji Elektrik Üretim A.Ş.1,19631,21631,17641,1963%-6,25
Akin Tekstil A.S.14,500014,500013,750014,0000%-5,08
Aksa Akrilik Kimya Sanayii A.Ş.0,0850020,0872390,0816470,085002%-7,32
Aksigorta A.Ş.1,02841,02840,9855301,0284%0,00
Alarko Carrier Sanayi ve Ticaret A.S.7,12507,25007,00007,1250%-3,39
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0232850,0237240,0228450,023285%-3,63
Alarko Holding A.Ş.1,26321,30831,21811,2632%-5,08
Alcatel Lucent Teletas Telekomunikasyon A.S.8,22888,38128,07648,2288%-6,90
Altinyunus Cesme Turistik Inc.0,8451800,8451800,7869000,845180%0,00
Anadolu Anonim Türk Sigorta Şirketi0,2970030,3042470,2933810,297003%-3,53
Anadolu Efes Biracilik ve Malt Sanayii A.S.13,000014,250013,000013,0000%-7,14
Anadolu Grubu Holding A.S.0,0403840,0417300,0403840,040384%-6,25
Anadolu Hayat Emeklilik A.S.11,708311,957411,459211,7083%-2,08
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,07611,09291,04241,0761%-4,48
Arcelik A.S.4,065012,19513,92953,9295%-3,33
Arsan Tekstil Sanayi ve Ticaret A.S.0,0231410,0231410,0219550,022548%-5,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2488640,2527520,2371980,248864%-3,03
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6924500,6924500,6924500,692450%-1,02
Atlantis Yatirim Holding A.S.0,5731600,6050000,5492800,573160%-2,70
Atlas Yatırım Ortaklığı A.Ş.0,4992100,5090000,4992100,499210%-5,56
Avrasya Gayrimenkul Yatirim Ortakligi A.S.4,77624,85724,37144,7762%-9,23
Ayen Enerji A.S.5,59445,65275,53615,5944%-3,03
Aygaz A.S.2,44952,44952,39902,3990%-5,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,16491,16491,12851,1649%-2,04
Bak Ambalaj Sanayi ve Ticaret A.S.1,77701,77701,68671,7168%-5,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,82062,84892,73602,8206%2,04
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0304690,0304690,0291990,030469%-4,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,2948100,2948100,2748900,282860%-2,74
Big Medya Teknoloji Anonim Sirketi3,94563,94563,73033,8021%-7,02
Birlik Mensucat Fabric Industry and Trade Inc.5,09805,09805,01575,0980%-3,12
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,7666700,7666700,7333300,766670%-4,17
Borusan Yatirim ve Pazarlama A.S.14,333314,333314,000014,3333%-4,44
Bosch Fren Sistemleri A.Ş.1,56001,63001,56001,5600%-5,45
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0288680,0288680,0274600,028516%-3,57
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9512200,9634100,9390200,951220%-3,70
Burcelik Bursa Celik Dokum Sanayi A.S.0,0400000,0407690,0392300,040000%0,00
Bursa Cimento Fabrikasi A.S.0,8201700,8201700,7488500,820170%0,00
Celik Halat ve Tel Sanayii A.S.12,045512,045511,818212,0455%-3,64
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,4873600,4873600,4689700,478160%-3,70
Cim Beton Hazirbeton Prefabrication A.S.11,250011,250011,000011,0000%-4,35
Cimentas Izmir Cimento Fabrikasi A.S.25,000025,000024,000025,0000%-3,85
Coca-Cola İçecek A.Ş.6,60006,80006,50006,6000%-4,35
Cosmos Yatirim Holding A.S.0,4436900,4436900,4088900,417590%-4,00
Çelebi Hava Servisi A.Ş.31,000031,000029,500030,0000%-3,23
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,56251,59721,52781,5625%-2,17
Dagi Yatirim Holding A.S.1,07531,07531,07531,0753%-3,57
Dardanel Onentas Gida Sanayi A.S.1,45001,50001,42501,4500%-4,92
Demisas Dokum Emaye Sanayi A.S.0,2383800,2383800,2297200,238380%-3,51
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,32502,37502,27502,3250%-4,12
Derimod Konfeksiyon Ayakkabi A.S.0,5233000,5323200,5142700,523300%-4,92
Deva Holding A.S.0,1977000,1977000,1881300,194510%-4,69
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,70002,75002,65002,7000%-5,26
Dogan Burda Magazine Publishing and Media Inc.3,94563,94563,73033,8021%-7,02
Dogan Sirketler Grubu Holdings A.S.1,82111,82111,69551,7583%-6,67
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,80891,80891,80891,8089%-3,23
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,80891,80891,80891,8089%-3,23
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2608000,2664700,2551300,260800%-6,12
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,09151,09151,03401,0484%-10,98
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0148070,0150280,0148070,014807%1,52
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.9.600.000,009.800.000,009.200.000,009.600.000,00%-4,00
Eczacibasi Yatirim Holding A.S.4,40004,46674,26674,4000%-4,35
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,88952,88952,60052,6968%-5,08
Ege Endustri ve Ticaret A.S.6,77786,88896,66676,7778%-3,17
Ege Profil ve Sanayi A.S.0,0253830,0253830,0249800,025383%-3,08
Ege Seramik Sanayi ve Ticaret A.Ş.1,47881,52731,43031,4788%-1,61
Egeplast Ege Plastik Ticaret ve Sanayi A.S.12,500012,500012,000012,5000%-1,96
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2133300,2133300,2044400,213330%-2,04
Emek Elektrik Endüstrisi A.Ş.2,22632,25642,16622,2263%-3,90
Eminis Ambalaj A.S.3,61623,61623,29333,5516%10,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,00051,00050,9425001,0005%1,47
Eregli Demir ve Celik Fabrikalari T.A.S.0,1742420,1761780,1684340,174242%-4,26
Federal-Mogul Izmit Piston1,22861,22861,21431,2286%-4,44
Ford Otomotiv Sanayi A.Ş.0,3200000,3250000,3150000,320000%-4,48
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0042000,0042000,0040020,004200%2,41
Garanti Faktoring A.S.0,7455200,8132900,7455200,745520%-9,59
Garanti Yatirim Ortakligi A.S.0,0886900,0886900,0861100,086970%2,03
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0314340,0314340,0308050,031434%-3,85
Goodyear Lastikleri T.A.Ş.0,7834760,7834760,7614060,783476%-4,05
Göltaş Göller Bölgesi Çimento A.Ş.2,05002,10001,95002,0500%-4,65
GSD Denizcilik Gayrimenkul A.Ş.0,4666600,4749900,4499900,466660%-3,45
GSD Holding A.S.0,3580000,3580000,3450600,345060%-6,98
Gubre Fabrikalari T.A.S.0,1104000,1104000,1066600,110400%-1,67
Hacı Ömer Sabancı Holding A.Ş.2,12782,18952,06612,1278%-5,48
Hektaş Ticaret T.A.Ş.0,0273490,0273490,0254760,027349%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,34111,34111,26101,3011%-7,14
ICBC Turkey Bank A.S.0,8555000,8897200,8383900,855500%-3,85
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.7,30007,40007,20007,3000%-3,95
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4058700,4184200,3933200,405870%-4,90
Ihlas Holding A.S.5,50005,50005,30365,5000%0,00
Intema Insaat ve Tesisat Malzeme A.S.21,000021,000019,000020,2500%-5,81
Is Finansal Kiralama A.S.0,2261500,2328100,2161800,226150%-1,45
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9387200,9621900,9152600,938720%-3,62
Isiklar Enerji ve Yapı Holding A.Ş.7,60007,70007,40007,6000%4,11
Izmir Demir Celik Sanayi A.S.0,1992000,2033500,1950500,199200%-5,88
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,4130000,4261100,4064400,413000%-3,08
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1259300,1259300,1193900,122660%-1,31
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1243600,1243600,1177400,123040%1,09
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0952000,0972400,0921300,095200%-1,06
Karsan Otomotiv Sanayii ve Ticaret A.S.7,08907,20926,96897,0890%-1,67
Karsu Tekstil Sanayii ve Ticaret A.S.0,5466700,5600000,5400000,546670%-3,53
Kartonsan Karton Sanayi ve Ticaret A.Ş.25,357125,357125,000025,0000%-4,11
Kent Gıda Maddeleri Sanayii A.Ş.0,0097000,0099000,0093000,009700%-3,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2455000,2455000,2346700,245500%-2,86
Kervansaray Yatirim Holding A.S.0,7506500,7599200,6672400,750650%-3,57
Klimasan Klima Sanayi ve Ticaret A.Ş.1,85611,93181,81821,8561%-3,92
Koç Holding A.Ș.6,04706,19455,89956,0470%-3,53
Konfrut Gida Sanayi ve Ticaret A.S.0,0414060,0414060,0398430,040625%-5,45
Konya Cimento Sanayii A.S.12,750013,000012,500012,7500%-5,56
Kordsa Teknik Tekstil A.S.0,2193090,2193090,2105370,219309%-5,06
Kristal Kola ve Meşrubat Sanayi A.Ş.10,730710,730710,539110,5391%-5,17
Kütahya Porselen Sanayi A.Ş.0,4740300,4805200,4480500,474030%-3,95
Logo Yazilim Sanayi ve Ticaret A.S.3,61113,66673,44443,6111%-5,80
Luks Kadife Ticaret Sanayii A.S.1,29201,29201,21771,2920%-3,33
Lydia Holding AS3,69183,69183,56303,6918%-5,49
Makina Takim Endustrisi A.S.1,09231,11511,04681,0923%-7,69
Marmaris Altinyunus Turistik Tesisler A.S.3,10183,10182,87043,1018%1,51
Marshall Boya ve Vernik Sanayi A.Ş.21,147123,389921,147121,1471%-9,59
Marti Otel İşletmeleri A.Ş.1,08881,08881,05251,0767%-4,30
Mazhar Zorlu Holding A.S.0,7600000,7600000,7300000,760000%-1,30
Merko Gıda Sanayi ve Ticaret A.Ş.2,35472,44362,35472,3547%-7,02
Metro Ticari ve Mali Yatirimlar Holding A.S.4,59264,68094,50434,5926%-1,89
Migros Ticaret Anonim Sirketi7,50007.666.670,007.333.330,007.666.670,00%-6,12
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.3,69183,69183,56303,6918%-5,49
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,7600000,7811100,7494400,760000%-2,70
Mondi Turkey Corrugated Cardboard Inc.0,7599960,7811070,7494410,759996%-2,70
Net Holding A.S.2,45322,49412,41232,4532%-4,76
Netas Telekomunikasyon A.S.6,90007,20006,80006,9000%-6,76
Nuh Cimento Sanayi A.S.2,66672,66672,58332,6250%-1,56
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5687500,5812500,5375000,568750%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.5,98496,20255,76735,9849%-5,17
Oyak Cimento Fabrikalari A.S.0,1979590,1979590,1793270,181656%-3,70
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0051580,0051580,0050180,005158%-2,62
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.7,70007,70006,80007,7000%6,94
Parsan Makina Parçaları Sanayi A.Ş.0,2791500,2835800,2658600,279150%-4,55
Penguen Gıda Sanayi A.Ş.1,03231,07051,03231,0323%-3,57
Petkim Petrokimya Holding A.S.0,6610000,6742200,6345600,661000%-1,96
Petrokent Turizm A.Ş.4,48804,79404,48804,4880%-12,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,0363090,0363090,0363090,036309%-1,61
Pinar Su Sanayi ve Ticaret A.S.0,0853010,0853010,0821990,085301%-1,79
Pinar Sut Mamulleri Sanayii A.S.0,1625610,1642030,1609190,162561%-3,41
Platform Turizm Tasimacilik A.S.14,000014,100014,000014,1000%-0,35
QNB Bank A.Ş.0,1487760,1487760,1439770,148776%-1,90
QNB Finansal Kiralama A.S.0,4362100,4362100,4308900,436210%-1,20
QNB Finansal Kiralama A.Ş.0,0501620,0501620,0496720,050162%-1,44
QNB Finansbank A.Ş.0,2442600,2442600,2363800,244260%-1,59
Ray Sigorta A.S.2,81042,85172,76912,8104%-2,86
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.3,73053,79963,66143,7305%-5,26
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0650000,0670000,0640000,065000%-4,41
Sasa Polyester Sanayi A.Ş.0,0090170,0091200,0086020,009017%1,17
Soktas Tekstil Sanayi ve Ticaret A.S.0,3773800,3773800,3645200,364520%-1,16
Sonmez Filament Sentetik A.S.5,71435,71435,57145,7143%-2,44
Sonmez Pamuklu Sanayii A.S.62,000063,000061,000062,0000%-3,12
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,90009,90009,55009,8300%-1,21
Şekerbank T.A.Ş.0,5038000,5038000,4841700,497250%0,00
Tat Gida Sanayi A.S.1,27411,28891,25931,2741%-4,44
Tera Finansal Yatırımlar Holding A.Ş.0,3871220,3871220,3871220,387122%-3,57
Tera Yatirim Teknoloji Holding A.Ş.0,7759000,7759000,7759000,775900%-1,45
Tofas Turk Otomobil Fabrikasi A.S.1,37701,37701,34971,3770%-3,81
Tukas Gida Sanayi ve Ticaret A.S.0,6111110,6296290,5925920,611111%-1,49
Tupras Turkiye Petrol Rafinerileri A.S.1,40721,42861,36461,4072%-2,94
Turcas Petrol A.S.0,8549500,8549500,8298000,854950%-1,45
Turk Prysmian Kablo ve Sistemleri A.S.28,022028,022027,671728,0220%-2,44
Turk Sise ve Cam Fabrikalari A.S.0,2296100,2296100,2224400,222440%-4,61
Turkcell Iletisim Hizmetleri A.S.2,81972,88182,72692,8197–
Turkish Airlines Inc.0,0013600,0013600,0013000,001330%-4,32
Turkiye Sigorta A.S.0,0154420,0154420,0147180,015200%-4,55
Turkiye Sınai Kalkınma Bankası A.Ş.0,3631800,3722400,3576500,359610%-0,98
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,18591,18591,13361,1859%-4,23
Türkiye Garanti Bankası A.Ş.0,6069300,6069300,5829800,598950%-6,25
Türkiye Kalkınma ve Yatırım Bankası A.Ş.4,97714,97714,59914,9141%-3,70
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5000000,5000000,4915300,500000%0,00
Usak Seramik Sanayii A.S.0,1482470,1546920,1372890,148247%-4,17
Vakif Finansal Kiralama A.S.0,0120540,0120540,0116690,011669%1,11
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0621220,0621220,0605290,062122%-2,50
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4957100,4957100,4728300,495710%-1,52
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2649100,2678500,2560800,264910%-1,10
Vestel Elektronik Sanayi ve Ticaret A.S.5,21435,28575,07145,2143%-3,95
Viking Kagit ve Seluloz A.S.0,8621800,8941200,8621800,862180%-5,26
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0730000,0740000,0710000,072000%0,00
Yapi ve Kredi Bankasi A.S.1,09001,12411,05601,0900%-7,25
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2872000,2872000,2808800,287200%-4,21
Yesil Yapi Endustrisi A.S.2,35722,35722,26162,3253%-1,35
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0567000,0583870,0567000,056700%-2,89
Zorlu Enerji Elektrik Üretim A.Ş.362,04379,70362,04362,04%-6,82