Amerikan Doları 50,0441 %0,05Euro 56,2805 %0,19Gram Altın 6.621,00 %0,80Ons Altın 4.091,99 %0,75Brent Petrol 94,4902 %-0,73EUR/USD 1,1246 %0,14Bitcoin 80.530,00 %0,49Ethereum 2.420,72 %-0,01

11 Temmuz 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5502640,5820100,5502640,550264%-5,45
Afyon Çimento Sanayi T.A.Ş.0,0670100,0683800,0656500,067010%-2,00
Akbank T.A.Ş.0,5557200,5791100,5498700,555720%-1,04
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,12572,19432,10292,1257%0,00
Akenerji Elektrik Üretim A.Ş.1,27611,29601,23621,2761%0,00
Akin Tekstil A.S.14,750014,750013,750014,7500%5,36
Aksa Akrilik Kimya Sanayii A.Ş.0,0917130,0939500,0905940,091713%-1,20
Aksigorta A.Ş.1,02841,09261,02841,0284%-4,00
Alarko Carrier Sanayi ve Ticaret A.S.7,37507,62507,25007,3750%1,72
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0241630,0250420,0241630,024163%-1,79
Alarko Holding A.Ş.1,33081,37601,30831,3308%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.8,83849,29558,83848,8384%3,57
Altinyunus Cesme Turistik Inc.0,8451800,9034700,8451800,845180%3,57
Anadolu Anonim Türk Sigorta Şirketi0,3078690,3151130,3042470,307869%-1,16
Anadolu Efes Biracilik ve Malt Sanayii A.S.14,000014,250014,000014,0000%3,70
Anadolu Grubu Holding A.S.0,0430760,0444230,0430760,043076%0,00
Anadolu Hayat Emeklilik A.S.11,957412,455611,957411,9574%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,12651,17691,12651,1265%-2,90
Arcelik A.S.4,268412,80524,06504,0650%-1,64
Arsan Tekstil Sanayi ve Ticaret A.S.0,0246250,0246250,0237350,023735%-1,23
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2566410,2721950,2566410,256641%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6995900,7424200,6995900,699590%-5,77
Atlantis Yatirim Holding A.S.0,5890800,5890800,5731600,589080%0,00
Atlas Yatırım Ortaklığı A.Ş.0,5285800,5481500,5285800,528580%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.5,26195,26195,26195,2619%-2,99
Ayen Enerji A.S.5,76925,94415,71105,7692%-1,98
Aygaz A.S.2,62632,62632,47482,5252%-0,99
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,18911,22551,18911,1891%-1,01
Bak Ambalaj Sanayi ve Ticaret A.S.1,92761,92761,80721,8072%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,76422,93352,76422,7642%-6,67
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0317380,0323730,0311040,031738%2,04
Batisoke Cimento Sanayi ve Ticaret A.S.0,2908200,2908200,2828600,290820%1,39
Big Medya Teknoloji Anonim Sirketi4,16084,16084,08904,0890%1,79
Birlik Mensucat Fabric Industry and Trade Inc.5,26245,42695,18025,2624%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,8000000,8333300,8000000,800000%0,00
Borusan Yatirim ve Pazarlama A.S.15,000015,333314,833315,0000%-1,10
Bosch Fren Sistemleri A.Ş.1,65001,68001,65001,6500%-2,94
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0309800,0309800,0292200,029572%-1,18
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9878001,00000,9756100,987800%-1,22
Burcelik Bursa Celik Dokum Sanayi A.S.0,0400000,0415380,0392300,040000%0,00
Bursa Cimento Fabrikasi A.S.0,8201700,8380000,8201700,820170%-1,07
Celik Halat ve Tel Sanayii A.S.12,500012,727312,272712,5000%-1,79
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,5057500,5057500,4873600,496550%0,00
Cim Beton Hazirbeton Prefabrication A.S.11,750011,750011,500011,5000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.26,000026,000025,000026,0000%1,96
Coca-Cola İçecek A.Ş.6,90007,30006,80006,9000%0,00
Cosmos Yatirim Holding A.S.0,4436900,4436900,4349900,434990%-1,96
Çelebi Hava Servisi A.Ş.32,000032,000031,000031,0000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,59721,70141,59721,5972%-2,13
Dagi Yatirim Holding A.S.1,13511,13511,11521,1152%1,82
Dardanel Onentas Gida Sanayi A.S.1,52501,57501,50001,5250%1,67
Demisas Dokum Emaye Sanayi A.S.0,2470500,2470500,2383800,247050%1,78
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,42502,52502,40002,4250%-1,02
Derimod Konfeksiyon Ayakkabi A.S.0,5503600,5774300,5503600,550360%-1,61
Deva Holding A.S.0,2104500,2104500,2008900,204080%1,59
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,85002,95002,80002,8500%-1,72
Dogan Burda Magazine Publishing and Media Inc.4,16084,16084,08904,0890%1,79
Dogan Sirketler Grubu Holdings A.S.1,94671,94671,85251,8839%-1,64
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,86921,86921,86921,8692%-1,59
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,86921,86921,86921,8692%-1,59
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2778100,2891500,2721400,277810%2,08
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,29261,29261,14891,1776%-3,53
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0145860,0145860,0145860,014586%-1,49
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.10.000.000,0010.300.000,0010.000.000,0010.000.000,00%1,01
Eczacibasi Yatirim Holding A.S.4,60004,73334,53334,6000%1,47
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,03393,03392,69682,8413%-4,84
Ege Endustri ve Ticaret A.S.7,00007,11116,88897,0000%0,00
Ege Profil ve Sanayi A.S.0,0261890,0261890,0257860,026189%4,84
Ege Seramik Sanayi ve Ticaret A.Ş.1,50301,55151,50301,5030%-1,59
Egeplast Ege Plastik Ticaret ve Sanayi A.S.12,750013,000012,500012,7500%-1,92
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2177800,2266700,2133300,217780%-2,00
Emek Elektrik Endüstrisi A.Ş.2,31662,40682,31662,3166%-1,28
Eminis Ambalaj A.S.3,29333,29333,16413,2287%-1,96
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,9860001,02950,9860000,986000%-4,23
Eregli Demir ve Celik Fabrikalari T.A.S.0,1819860,1877940,1800500,181986%-1,05
Federal-Mogul Izmit Piston1,28571,32861,27141,2857%-1,10
Ford Otomotiv Sanayi A.Ş.0,3350000,3450000,3300000,335000%-1,47
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0041010,0042490,0041010,004101%-3,48
Garanti Faktoring A.S.0,8245900,8471800,8132900,824590%-1,35
Garanti Yatirim Ortakligi A.S.0,0878300,0878300,0852400,085240%-1,99
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0326910,0333200,0326910,032691%0,00
Goodyear Lastikleri T.A.Ş.0,8165800,8607200,8165800,816580%-2,63
Göltaş Göller Bölgesi Çimento A.Ş.2,15002,20002,10002,1500%-2,27
GSD Denizcilik Gayrimenkul A.Ş.0,4833200,4916500,4749900,483320%0,00
GSD Holding A.S.0,3795700,3795700,3709400,370940%1,18
Gubre Fabrikalari T.A.S.0,1122700,1178800,1122700,112270%-4,76
Hacı Ömer Sabancı Holding A.Ş.2,25112,31282,22032,2511%0,00
Hektaş Ticaret T.A.Ş.0,0314700,0314700,0269740,027349%-7,60
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,42121,42121,34111,4011%7,69
ICBC Turkey Bank A.S.0,8897200,9068300,8726100,889720%-1,89
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.7,60008,10007,50007,6000%-1,30
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4267900,4435300,4226100,426790%0,00
Ihlas Holding A.S.5,50005,79465,50005,5000%-3,45
Intema Insaat ve Tesisat Malzeme A.S.22,500022,500020,750021,5000%-1,15
Is Finansal Kiralama A.S.0,2294800,2427800,2294800,229480%-1,43
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9739301,00910,9621900,973930%0,00
Isiklar Enerji ve Yapı Holding A.Ş.7,30007,70007,30007,3000%-1,35
Izmir Demir Celik Sanayi A.S.0,2116500,2241000,2033500,211650%2,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,4261100,4326700,4195600,426110%1,56
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1259300,1259300,1128500,124290%7,04
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1230400,1230400,1111300,121710%9,52
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0962200,0972400,0870100,096220%10,58
Karsan Otomotiv Sanayii ve Ticaret A.S.7,20927,56967,20927,2092%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,5666700,5666700,5333300,566670%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.26,071426,071425,714326,0714%1,39
Kent Gıda Maddeleri Sanayii A.Ş.0,0100000,0102000,0100000,010000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2527200,2599400,2455000,252720%-1,41
Kervansaray Yatirim Holding A.S.0,7784500,7969900,7691900,778450%-2,33
Klimasan Klima Sanayi ve Ticaret A.Ş.1,93182,04541,89391,9318%0,00
Koç Holding A.Ș.6,26836,56326,26836,2683%-2,30
Konfrut Gida Sanayi ve Ticaret A.S.0,0437500,0437500,0421870,042968%5,77
Konya Cimento Sanayii A.S.13,500013,750012,000013,5000%0,00
Kordsa Teknik Tekstil A.S.0,2310060,2368540,2310060,231006%1,28
Kristal Kola ve Meşrubat Sanayi A.Ş.11,497211,497211,114011,1140%0,00
Kütahya Porselen Sanayi A.Ş.0,4935100,5064900,4935100,493510%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,83334,05563,77783,8333%2,99
Luks Kadife Ticaret Sanayii A.S.1,33651,35141,32171,3365%0,00
Lydia Holding AS3,99233,99233,82063,9064%2,25
Makina Takim Endustrisi A.S.1,18341,20611,16061,1834%0,00
Marmaris Altinyunus Turistik Tesisler A.S.3,05563,10183,05563,0556%3,13
Marshall Boya ve Vernik Sanayi A.Ş.23,389923,710422,108323,3899%12,31
Marti Otel İşletmeleri A.Ş.1,16131,16131,12501,1250%-1,06
Mazhar Zorlu Holding A.S.0,7700000,7800000,7700000,770000%-1,28
Merko Gıda Sanayi ve Ticaret A.Ş.2,53242,62132,48802,5324%-1,72
Metro Ticari ve Mali Yatirimlar Holding A.S.4,68094,85764,59264,6809%0,00
Migros Ticaret Anonim Sirketi8,00008.166.670,007.833.330,008.166.670,00%2,08
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.3,99233,99233,82063,9064%2,25
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,7811100,8022200,7705500,781110%-1,33
Mondi Turkey Corrugated Cardboard Inc.0,7811070,8022180,7705520,781107%-1,33
Net Holding A.S.2,57592,69852,53502,5759%0,00
Netas Telekomunikasyon A.S.7,40007,70007,30007,4000%2,78
Nuh Cimento Sanayi A.S.2,70832,70832,62502,6667%-1,54
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5687500,5812500,5687500,568750%2,25
Otokar Otomotiv ve Savunma Sanayi A.Ş.6,31136,52906,20256,3113%0,00
Oyak Cimento Fabrikalari A.S.0,1933010,1933010,1886430,188643%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0052970,0055760,0052970,005297%-1,56
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.7,20007,20006,90007,2000%20,00
Parsan Makina Parçaları Sanayi A.Ş.0,2924500,3013100,2880100,292450%0,00
Penguen Gıda Sanayi A.Ş.1,07051,10881,07051,0705%0,00
Petkim Petrokimya Holding A.S.0,6742200,7271000,6742200,674220%-1,92
Petrokent Turizm A.Ş.5,10005,10005,10005,1000%4,17
Pınar Entegre Et ve Un Sanayi A.Ş.0,0369040,0375000,0369040,036904%0,00
Pinar Su Sanayi ve Ticaret A.S.0,0884030,0884030,0868520,086852%-1,75
Pinar Sut Mamulleri Sanayii A.S.0,1683080,1724130,1642030,168308%0,49
Platform Turizm Tasimacilik A.S.14,800014,800014,100014,1500%-3,74
QNB Bank A.Ş.0,1516560,1583740,1487760,151656%0,00
QNB Finansal Kiralama A.S.0,4415300,4468500,4362100,441530%1,22
QNB Finansal Kiralama A.Ş.0,0508960,0513850,0501620,050896%1,46
QNB Finansbank A.Ş.0,2482000,2600200,2442600,248200%0,00
Ray Sigorta A.S.2,89312,93442,85172,8931%-1,41
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.3,93784,07593,86873,9378%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0680000,0690000,0670000,068000%1,49
Sasa Polyester Sanayi A.Ş.0,0089130,0094310,0089130,008913%3,62
Soktas Tekstil Sanayi ve Ticaret A.S.0,3730900,3730900,3688000,368800%0,00
Sonmez Filament Sentetik A.S.5,85715,85715,78575,8571%0,00
Sonmez Pamuklu Sanayii A.S.64,000066,000064,000064,0000%-1,54
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,60009,95009,60009,9500%1,53
Şekerbank T.A.Ş.0,5168800,5168800,4972500,497250%-2,56
Tat Gida Sanayi A.S.1,33331,36301,30371,3333%2,27
Tera Finansal Yatırımlar Holding A.Ş.0,4086290,4086290,4014600,401460%1,82
Tera Yatirim Teknoloji Holding A.Ş.0,7873110,7873110,7873110,787311%-1,43
Tofas Turk Otomobil Fabrikasi A.S.1,43151,49971,39741,4315%-2,33
Tukas Gida Sanayi ve Ticaret A.S.0,6203700,6481480,6203700,620370%-2,90
Tupras Turkiye Petrol Rafinerileri A.S.1,44991,51391,44991,4499%1,49
Turcas Petrol A.S.0,8675200,9052400,8675200,867520%-1,43
Turk Prysmian Kablo ve Sistemleri A.S.28,722529,423128,722528,7225%0,00
Turk Sise ve Cam Fabrikalari A.S.0,2439600,2439600,2296100,233200%-1,52
Turkish Airlines Inc.0,0014600,0014600,0013600,001390%0,00
Turkiye Sigorta A.S.0,0159240,0159240,0156830,015924%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,3703000,3795400,3631800,363180%0,99
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,25571,25571,20341,2383%1,43
Türkiye Garanti Bankası A.Ş.0,6548500,6548500,6308900,638880%1,27
Türkiye Kalkınma ve Yatırım Bankası A.Ş.5,41815,41815,04015,1031%-3,57
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5000000,5169500,5000000,500000%-1,67
Usak Seramik Sanayii A.S.0,1546920,1708060,1534030,154692%4,35
Vakif Finansal Kiralama A.S.0,0120540,0120540,0109000,011541%3,45
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0669000,0669000,0613250,063715%2,56
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5033400,5338400,4728300,503340%4,76
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2678500,2825700,2649100,267850%3,41
Vestel Elektronik Sanayi ve Ticaret A.S.5,42865,57145,35715,4286%0,00
Viking Kagit ve Seluloz A.S.0,9100800,9260500,8941200,910080%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0760000,0780000,0720000,072000%-5,26
Yapi ve Kredi Bankasi A.S.1,17521,24331,15821,1752%-1,43
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2998200,3156000,2966600,299820%0,00
Yesil Yapi Endustrisi A.S.2,42092,42092,32532,3572%-1,33
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0583870,0600750,0583870,058387%-2,81
Zorlu Enerji Elektrik Üretim A.Ş.388,53401,78384,12388,53%-2,22