Mayıs 2003 250 GR Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2003	55,4023	55,4023	54,0779	54,5795	%-1,50
29.05.2003	56,2041	56,4374	55,2101	55,4082	%-1,75
28.05.2003	56,4119	56,9416	55,7138	56,3939	%-0,28
27.05.2003	57,5210	57,7174	56,2762	56,5540	%-1,72
26.05.2003	57,2873	57,9003	56,7017	57,5460	%0,20
23.05.2003	57,7504	57,7896	56,8384	57,4306	%-0,76
22.05.2003	59,4413	59,4413	57,5088	57,8680	%-2,96
21.05.2003	58,7754	60,5814	58,7754	59,6345	%0,80
20.05.2003	59,6585	60,1055	58,9560	59,1603	%-3,47
19.05.2003	60,7815	61,2890	60,7815	61,2890	%1,05
16.05.2003	59,8389	60,7755	59,8389	60,6546	%1,09
15.05.2003	60,9294	61,6655	59,4329	59,9995	%-1,46
14.05.2003	60,3012	61,1739	59,9768	60,8871	%0,69
13.05.2003	61,2119	61,2731	60,2647	60,4713	%-1,31
12.05.2003	60,4732	61,9109	59,7075	61,2770	%1,06
09.05.2003	61,1382	61,1584	60,1054	60,6344	%-1,10
08.05.2003	61,0672	61,9729	60,1121	61,3065	%-0,03
07.05.2003	62,4575	62,4979	60,8377	61,3260	%-2,08
06.05.2003	61,7709	62,6284	61,6094	62,6284	%1,00
05.05.2003	61,9755	62,6980	61,3320	62,0086	%-0,38
02.05.2003	61,9055	62,6697	61,2660	62,2465	%0,32
01.05.2003	61,1276	62,7970	60,5016	62,0481	%1,08