Mart 2001 2,5 GR 24 Ayar fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2001	23,2347	23,7604	17,6854	21,8714	%-0,90
29.03.2001	21,5977	23,7511	20,4933	22,0697	%4,28
28.03.2001	20,9572	21,2324	19,7284	21,1632	%0,16
27.03.2001	20,9326	21,4437	20,2589	21,1287	%1,17
26.03.2001	20,6322	21,1617	20,5471	20,8847	%-0,34
23.03.2001	20,9060	21,3397	19,9060	20,9566	%0,61
22.03.2001	20,7109	21,3087	20,3295	20,8290	%0,13
21.03.2001	20,4117	21,1299	19,7738	20,8012	%0,49
20.03.2001	20,8050	21,1236	20,0854	20,6990	%-2,03
19.03.2001	20,2635	21,4383	19,5706	21,1274	%1,14
16.03.2001	21,4823	22,1172	20,2596	20,8895	%-3,63
15.03.2001	21,4082	22,5001	20,4084	21,6773	%3,48
14.03.2001	21,0893	22,3099	20,3295	20,9485	%0,13
13.03.2001	20,5294	21,3480	19,2263	20,9209	%2,83
12.03.2001	20,3189	21,5834	19,4354	20,3450	%3,03
09.03.2001	19,8181	21,2937	19,1672	19,7467	%-0,72
08.03.2001	18,6328	19,8897	18,6328	19,8897	%1,56
07.03.2001	19,1268	19,7688	19,1268	19,5836	%0,61
06.03.2001	19,3066	19,8659	19,1384	19,4642	%-0,91
05.03.2001	19,2736	19,8739	19,2736	19,6433	%0,15
02.03.2001	19,7852	21,9357	17,2684	19,6135	%-9,91
01.03.2001	20,8089	21,8927	17,0279	21,7698	%5,13