Amerikan Doları 50,1572 %0,21Euro 56,1718 %0,03Gram Altın 6.534,50 %-1,34Ons Altın 4.046,29 %-1,24Brent Petrol 99,6784 %1,14EUR/USD 1,1199 %-0,18Bitcoin 75.814,00 %-0,56Ethereum 2.234,07 %-0,74

31 Temmuz 2024 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın2.567,672.618,302.565,662.612,49%1,81
Çeyrek Altın4.193,084.275,754.189,784.266,26%1,81
Yarım Altın8.389,898.555,308.383,298.536,32%1,81
Tam Altın16.723,5817.053,3016.710,4417.015,47%1,81
Cumhuriyet Altını17.175,6617.514,2917.162,1617.475,44%1,81
Gremse Altın41.572,4042.392,0341.539,7342.298,00%1,81
Has Altın2.570,032.620,702.568,012.614,89%1,81
Külçe Altın2.559,032.609,482.557,022.603,70%1,81
Çeyrek Altın Eski4.142,194.223,864.138,944.214,49%1,81
Yarım Altın Eski8.247,258.409,858.240,778.391,19%1,81
Tam Altın Eski16.517,4816.843,1416.504,5016.805,78%1,81
Gremse Altın Eski41.268,0742.081,6941.235,6441.988,36%1,81
22 Ayar Altın2.359,422.405,932.357,562.400,60%1,81
18 Ayar Altın1.910,091.947,751.908,591.943,43%1,81
14 Ayar Altın1.491,411.520,811.490,241.517,44%1,81
Reşat Lira Altın17.247,1817.587,2117.233,6217.548,21%1,81
Reşat İkibuçuk Altın43.284,6444.138,0343.250,6344.040,13%1,81
Reşat Beşibiryerde86.555,7388.262,2386.487,7288.066,47%1,81
Ata Altın17.175,6617.514,2917.162,1617.475,44%1,81
Ata Cumhuriyet17.174,8717.513,4917.161,3817.474,64%1,81
Ziynet Altın16.902,7617.236,0116.889,4817.197,78%1,81
Beşli Altın85.739,7987.430,2085.672,4187.236,28%1,81
Ata Beşli85.730,1687.420,3885.662,7987.226,49%1,81
Hamit Altın16.951,8817.286,1016.938,5617.247,76%1,81
Reşat Altın16.951,8817.286,1016.938,5617.247,76%1,81
İkibuçuk Altın42.178,7143.010,2942.145,5742.914,89%1,81
Gümüş Gram30,216730,973430,021830,9104%2,35
22 Ayar Hurda2.346,842.393,112.345,002.387,80%1,81
Ata Toptan17.066,6217.403,1017.053,2117.364,50%1,81
Gümüş30,352631,112730,156831,0495%2,35
50 GR 24 Ayar129.287,51131.836,49129.185,91131.544,08%1,81
20 GR 24 Ayar51.756,0652.776,4751.715,4052.659,41%1,81
10 GR 24 Ayar25.795,8126.304,3925.775,5426.246,05%1,81
100 GR 24 Ayar258.600,55263.699,01258.397,35263.114,15%1,81
5 GR 24 Ayar12.911,2613.165,8212.901,1213.136,62%1,81
2,5 GR 24 Ayar6.463,696.591,126.458,616.576,50%1,81
500 GR 24 Ayar1.291.203,281.316.660,121.290.188,671.313.739,85%1,81
250 GR 24 Ayar644.283,81656.986,25643.777,54655.529,10%1,81
22 Ayar Bilezik2.424,452.472,252.422,542.466,76%1,81
Gram Altın PGA2.582,022.632,922.579,992.627,08%1,81
14 Ayar Altın Y141.480,011.509,191.478,851.505,85%1,81
Çeyrek4.223,144.306,404.219,824.296,85%1,81
18 Ayar Altın Y181.852,721.889,251.851,261.885,06%1,81
Yarım8.428,208.594,368.421,578.575,30%1,81
Teklik16.848,3417.180,5116.835,1017.142,41%1,81
Gremse42.106,8042.936,9642.073,7142.841,73%1,81
Resat Altın PR17.435,0017.778,7417.421,3017.739,31%1,81
Resat Beşli85.965,9387.660,7985.898,3787.466,37%1,81
Hamit Altın PH16.823,7817.155,4716.810,5617.117,42%1,81
Ata Beşli PA587.654,0089.382,1587.585,1289.183,91%1,81
14 Ayar Altın P141.546,221.576,711.545,011.573,21%1,81
Külçe KG2.560.169,622.610.644,892.558.157,872.604.854,64%1,81
18 Ayar Altın P181.916,771.954,561.915,261.950,22%1,81
8 Ayar Altın819,28835,44818,64833,58%1,81
Eski Çeyrek4.141,604.223,264.138,354.213,89%1,81
Eski Yarım8.245,878.408,458.239,398.389,80%1,81
Eski Teklik16.514,9316.840,5316.501,9516.803,18%1,81
Eski Ata Beşli85.087,9086.765,4685.021,0486.573,02%1,81
Eski Gremse41.263,7542.077,2941.231,3241.983,96%1,81
Eski Ata17.057,9717.394,2817.044,5717.355,70%1,81
250 GR Gümüş7.929,758.128,337.878,608.111,81%2,35
50 GR Gümüş1.849,951.896,281.838,021.892,43%2,35
500 GR Gümüş15.538,9915.928,1315.438,7615.895,75%2,35
KG Külçe Gümüş30.506,5931.270,5830.309,8331.207,00%2,35
100 GR Gümüş3.381,943.466,643.360,133.459,59%2,35
ONS1.593,381.624,791.592,121.621,19%1,81
İAB Kapanış2.525,832.575,622.523,842.569,91%1,81