Amerikan Doları 50,1636 %0,22Euro 56,2417 %0,15Gram Altın 6.565,50 %-0,87Ons Altın 4.064,88 %-0,78Brent Petrol 99,3191 %0,77EUR/USD 1,1212 %-0,07Bitcoin 76.120,01 %-0,15Ethereum 2.238,57 %-0,54

30 Temmuz 2024 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın2.539,112.573,352.523,472.566,09%1,08
Çeyrek Altın4.146,574.202,494.121,034.190,63%1,08
Yarım Altın8.296,438.408,318.245,328.384,58%1,08
Tam Altın16.537,1716.760,1816.435,3016.712,89%1,08
Cumhuriyet Altını16.984,0417.213,0816.879,4217.164,51%1,08
Gremse Altın41.109,1341.663,5340.855,9141.545,95%1,08
Has Altın2.541,432.575,702.525,772.568,43%1,08
Külçe Altın2.530,412.564,532.514,822.557,29%1,08
Çeyrek Altın Eski4.095,914.151,154.070,684.139,43%1,08
Yarım Altın Eski8.155,278.265,258.105,048.241,93%1,08
Tam Altın Eski16.333,3616.553,6316.232,7516.506,91%1,08
Gremse Altın Eski40.808,0641.358,3940.556,6941.241,68%1,08
22 Ayar Altın2.333,172.364,642.318,802.357,96%1,08
18 Ayar Altın1.888,811.914,291.877,181.908,88%1,08
14 Ayar Altın1.474,811.494,701.465,731.490,48%1,08
Reşat Lira Altın17.055,0017.285,0116.949,9517.236,23%1,08
Reşat İkibuçuk Altın42.802,2643.379,4942.538,6143.257,06%1,08
Reşat Beşibiryerde85.590,7986.745,0685.063,5786.500,25%1,08
Ata Altın16.984,0417.213,0816.879,4217.164,51%1,08
Ata Cumhuriyet16.983,4617.212,5016.878,8417.163,92%1,08
Ziynet Altın16.714,6816.940,0916.611,7216.892,28%1,08
Beşli Altın84.784,0685.927,4584.261,8185.684,95%1,08
Ata Beşli84.774,5885.917,8584.252,3985.675,37%1,08
Hamit Altın16.762,8316.988,8916.659,5716.940,94%1,08
Reşat Altın16.762,8316.988,8916.659,5716.940,94%1,08
İkibuçuk Altın41.708,5742.271,0541.451,6642.151,76%1,08
Gümüş Gram29,639030,258129,296930,2001%1,95
22 Ayar Hurda2.320,602.351,902.306,312.345,26%1,08
Ata Toptan16.876,5317.104,1216.772,5717.055,85%1,08
Gümüş29,771430,393229,427730,3350%1,95
50 GR 24 Ayar127.846,39129.570,52127.058,89129.204,86%1,08
20 GR 24 Ayar51.179,1351.869,3250.863,8851.722,94%1,08
10 GR 24 Ayar25.508,0625.852,0625.350,9425.779,10%1,08
100 GR 24 Ayar255.717,73259.166,33254.142,57258.434,92%1,08
5 GR 24 Ayar12.767,2712.939,4512.688,6312.902,94%1,08
2,5 GR 24 Ayar6.391,576.477,766.352,206.459,48%1,08
500 GR 24 Ayar1.276.810,261.294.029,251.268.945,431.290.377,31%1,08
250 GR 24 Ayar637.102,22645.694,15633.177,83643.871,90%1,08
22 Ayar Bilezik2.397,562.429,902.382,792.423,04%1,08
Gram Altın PGA2.553,222.587,662.537,502.580,35%1,08
14 Ayar Altın Y141.463,401.483,141.454,391.478,95%1,08
Çeyrek4.176,164.232,474.150,434.220,53%1,08
18 Ayar Altın Y181.831,961.856,671.820,681.851,43%1,08
Yarım8.334,138.446,538.282,808.422,69%1,08
Teklik16.660,5316.885,2216.557,9116.837,56%1,08
Gremse41.637,4142.198,9341.380,9442.079,84%1,08
Resat Altın PR17.240,6417.473,1417.134,4417.423,83%1,08
Resat Beşli85.007,5986.154,0084.483,9685.910,86%1,08
Hamit Altın PH16.636,3616.860,7216.533,8916.813,14%1,08
Ata Beşli PA586.676,9387.845,8586.143,0287.597,94%1,08
14 Ayar Altın P141.528,761.549,381.519,351.545,01%1,08
Külçe KG2.531.631,742.565.773,192.516.037,532.558.532,21%1,08
18 Ayar Altın P181.895,391.920,951.883,711.915,53%1,08
8 Ayar Altın810,21821,14805,22818,82%1,08
Eski Çeyrek4.095,524.150,754.070,294.139,04%1,08
Eski Yarım8.154,118.264,088.103,888.240,75%1,08
Eski Teklik16.330,8416.551,0816.230,2516.504,37%1,08
Eski Ata Beşli84.139,3785.274,0783.621,0985.033,41%1,08
Eski Gremse40.803,8141.354,0840.552,4641.237,38%1,08
Eski Ata16.868,0217.095,5016.764,1117.047,25%1,08
250 GR Gümüş7.778,397.940,847.688,597.925,64%1,95
50 GR Gümüş1.814,711.852,611.793,761.849,06%1,95
500 GR Gümüş15.241,8115.560,1415.065,8515.530,36%1,95
KG Külçe Gümüş29.923,2630.548,2229.577,8130.489,74%1,95
100 GR Gümüş3.317,303.386,583.279,003.380,09%1,95
ONS1.575,561.596,811.565,851.592,30%1,08
İAB Kapanış2.497,922.531,612.482,532.524,46%1,08