Amerikan Doları 50,1602 %0,22Euro 56,2195 %0,11Gram Altın 6.569,50 %-0,81Ons Altın 4.067,52 %-0,72Brent Petrol 99,7587 %1,22EUR/USD 1,1208 %-0,10Bitcoin 76.280,80 %0,06Ethereum 2.245,49 %-0,23

10 Haziran 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın250,89252,58245,59246,91%-1,89
Çeyrek Altın409,70412,46401,05403,20%-1,89
Yarım Altın819,75825,26802,44806,75%-1,89
Tam Altın1.634,011.644,991.599,491.608,08%-1,89
Cumhuriyet Altını1.678,171.689,451.642,721.651,55%-1,89
Gremse Altın4.061,894.089,193.976,083.997,44%-1,89
Has Altın251,12252,81245,81247,14%-1,89
Külçe Altın250,01251,69244,73246,05%-1,89
Çeyrek Altın Eski404,70407,42396,15398,28%-1,89
Yarım Altın Eski805,81811,23788,79793,03%-1,89
Tam Altın Eski1.613,861.624,711.579,771.588,25%-1,89
Gremse Altın Eski4.032,164.059,263.946,983.968,18%-1,89
22 Ayar Altın230,52232,07225,65226,86%-1,89
18 Ayar Altın186,64187,89182,69183,67%-1,89
14 Ayar Altın145,71146,69142,64143,40%-1,89
Reşat Lira Altın1.685,141.696,471.649,541.658,41%-1,89
Reşat İkibuçuk Altın4.229,184.257,614.139,844.162,08%-1,89
Reşat Beşibiryerde8.457,038.513,878.278,388.322,85%-1,89
Ata Altın1.678,171.689,451.642,721.651,55%-1,89
Ata Cumhuriyet1.678,101.689,381.642,651.651,47%-1,89
Ziynet Altın1.651,521.662,621.616,631.625,31%-1,89
Beşli Altın8.377,338.433,638.200,368.244,41%-1,89
Ata Beşli8.376,398.432,698.199,448.243,49%-1,89
Hamit Altın1.656,311.667,441.621,321.630,03%-1,89
Reşat Altın1.656,311.667,441.621,321.630,03%-1,89
İkibuçuk Altın4.121,144.148,844.034,084.055,76%-1,89
Gümüş Gram2,81562,83292,70722,7213%-3,15
22 Ayar Hurda229,31230,85224,47225,67%-1,89
Ata Toptan1.667,541.678,751.632,311.641,08%-1,89
Gümüş2,82832,84562,71942,7336%-3,15
50 GR 24 Ayar12.632,2112.717,1212.365,3612.431,79%-1,89
20 GR 24 Ayar5.056,905.090,894.950,074.976,66%-1,89
10 GR 24 Ayar2.520,402.537,342.467,162.480,41%-1,89
100 GR 24 Ayar25.266,9125.436,7424.733,1524.866,02%-1,89
5 GR 24 Ayar1.261,521.270,001.234,871.241,50%-1,89
2,5 GR 24 Ayar631,53635,78618,19621,51%-1,89
500 GR 24 Ayar126.158,80127.006,75123.493,71124.157,11%-1,89
250 GR 24 Ayar62.950,6463.373,7561.620,8161.951,84%-1,89
22 Ayar Bilezik236,89238,49231,89233,14%-1,89
Gram Altın PGA252,28253,98246,96248,28%-1,89
14 Ayar Altın Y14144,59145,56141,53142,29%-1,89
Çeyrek412,63415,40403,91406,08%-1,89
18 Ayar Altın Y18181,02182,24177,20178,15%-1,89
Yarım823,48829,01806,08810,41%-1,89
Teklik1.646,191.657,251.611,411.620,07%-1,89
Gremse4.114,104.141,754.027,194.048,82%-1,89
Resat Altın PR1.703,511.714,961.667,531.676,48%-1,89
Resat Beşli8.399,428.455,888.221,988.266,15%-1,89
Hamit Altın PH1.643,801.654,851.609,081.617,72%-1,89
Ata Beşli PA58.564,358.621,918.383,428.428,46%-1,89
14 Ayar Altın P14151,06152,08147,87148,66%-1,89
Külçe KG250.144,92251.826,21244.860,63246.176,02%-1,89
18 Ayar Altın P18187,28188,54183,33184,31%-1,89
8 Ayar Altın80,065880,603978,374478,7954%-1,89
Eski Çeyrek404,66407,38396,11398,24%-1,89
Eski Yarım805,68811,09788,66792,90%-1,89
Eski Teklik1.613,611.624,461.579,531.588,01%-1,89
Eski Ata Beşli8.313,638.369,508.138,008.181,72%-1,89
Eski Gremse4.031,724.058,823.946,553.967,75%-1,89
Eski Ata1.666,681.677,881.631,471.640,23%-1,89
250 GR Gümüş738,90743,44710,46714,17%-3,15
50 GR Gümüş172,38173,44165,74166,61%-3,15
500 GR Gümüş1.447,911.456,801.392,171.399,45%-3,15
KG Külçe Gümüş2.842,552.860,022.733,142.747,41%-3,15
100 GR Gümüş315,13317,06303,00304,58%-3,15
ONS155,66156,71152,37153,19%-1,89
İAB Kapanış246,82248,48241,61242,91%-1,89