Amerikan Doları 50,0201 %0,06Euro 56,1178 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.182,00 %3,52Ethereum 2.419,73 %6,37

7 Haziran 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın249,61256,03248,38252,72%1,33
Çeyrek Altın405,82416,26403,83410,89%1,33
Yarım Altın812,28833,18808,30822,43%1,33
Tam Altın1.615,731.657,291.607,801.635,91%1,33
Cumhuriyet Altını1.660,811.703,531.652,651.681,56%1,33
Gremse Altın4.025,464.129,014.005,714.075,76%1,33
Has Altın249,40255,81248,17252,51%1,33
Külçe Altın248,14254,52246,92251,24%1,33
Çeyrek Altın Eski400,19410,48398,23405,19%1,33
Yarım Altın Eski798,65819,19794,73808,63%1,33
Tam Altın Eski1.601,011.642,191.593,151.621,01%1,33
Gremse Altın Eski3.999,424.102,293.979,794.049,38%1,33
22 Ayar Altın230,50236,43229,37233,38%1,33
18 Ayar Altın184,90189,66184,00187,21%1,33
14 Ayar Altın144,37148,08143,66146,17%1,33
Reşat Lira Altın1.669,531.712,481.661,341.690,39%1,33
Reşat İkibuçuk Altın4.190,044.297,824.169,484.242,39%1,33
Reşat Beşibiryerde8.378,878.594,408.337,748.483,55%1,33
Ata Altın1.660,811.703,531.652,651.681,56%1,33
Ata Cumhuriyet1.698,991.742,691.690,651.720,21%1,33
Ziynet Altın1.636,261.678,351.628,231.656,70%1,33
Beşli Altın8.223,158.434,678.182,798.325,89%1,33
Ata Beşli8.270,218.482,948.229,628.373,53%1,33
Hamit Altın1.722,111.766,401.713,651.743,62%1,33
Reşat Altın1.722,111.766,401.713,651.743,62%1,33
İkibuçuk Altın4.083,064.188,084.063,014.134,07%1,33
Gümüş Gram2,76842,86482,75512,8097%1,89
22 Ayar Hurda227,42233,27226,30230,26%1,33
Ata Toptan1.654,041.696,581.645,921.674,70%1,33
Gümüş2,77192,86842,75862,8133%1,89
50 GR 24 Ayar12.531,6312.853,9712.470,1212.688,19%1,33
20 GR 24 Ayar5.016,625.145,674.992,005.079,30%1,33
10 GR 24 Ayar2.500,362.564,672.488,082.531,59%1,33
100 GR 24 Ayar25.065,7725.710,5224.942,7325.378,92%1,33
5 GR 24 Ayar1.251,491.283,681.245,351.267,12%1,33
2,5 GR 24 Ayar626,51642,62623,43634,33%1,33
500 GR 24 Ayar125.154,36128.373,66124.540,07126.717,95%1,33
250 GR 24 Ayar62.449,4764.055,8462.142,9563.229,67%1,33
22 Ayar Bilezik235,00241,05233,85237,94%1,33
Gram Altın PGA250,27256,71249,04253,40%1,33
14 Ayar Altın Y14143,45147,14142,75145,25%1,33
Çeyrek409,32419,85407,31414,43%1,33
18 Ayar Altın Y18179,60184,22178,72181,84%1,33
Yarım816,90837,92812,89827,11%1,33
Teklik1.633,031.675,031.625,011.653,43%1,33
Gremse4.081,234.186,214.061,204.132,22%1,33
Resat Altın PR1.689,921.733,391.681,621.711,03%1,33
Resat Beşli8.332,728.547,068.291,828.436,83%1,33
Hamit Altın PH1.640,901.683,111.632,851.661,40%1,33
Ata Beşli PA58.495,978.714,518.454,278.602,11%1,33
14 Ayar Altın P14149,84153,70149,11151,72%1,33
Külçe KG248.153,27254.536,43246.935,25251.253,52%1,33
18 Ayar Altın P18185,78190,56184,87188,10%1,33
8 Ayar Altın79,418381,461279,028580,4105%1,33
Eski Çeyrek402,62412,98400,65407,65%1,33
Eski Yarım800,25820,83796,32810,25%1,33
Eski Teklik1.599,321.640,461.591,471.619,30%1,33
Eski Ata Beşli8.307,088.520,768.266,308.410,86%1,33
Eski Gremse3.994,304.097,053.974,704.044,20%1,33
Eski Ata1.651,791.694,281.643,691.672,43%1,33
250 GR Gümüş720,74745,84717,28731,50%1,89
50 GR Gümüş168,48174,35167,67170,99%1,89
500 GR Gümüş1.412,191.461,381.405,421.433,28%1,89
KG Külçe Gümüş2.772,002.868,552.758,702.813,39%1,89
100 GR Gümüş307,63318,35306,16312,23%1,89
ONS154,35158,32153,59156,28%1,33
İAB Kapanış240,75246,94239,56243,75%1,33