Amerikan Doları 50,1594 %0,21Euro 56,3119 %0,28Gram Altın 6.628,00 %0,08Ons Altın 4.103,74 %0,16Brent Petrol 98,8935 %0,34EUR/USD 1,1227 %0,06Bitcoin 76.215,87 %-0,03Ethereum 2.241,78 %-0,40

8 Mayıs 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın254,30257,89253,00255,04%0,21
Çeyrek Altın415,27421,14413,14416,48%0,21
Yarım Altın830,86842,61826,61833,29%0,21
Tam Altın1.656,151.679,581.647,681.661,00%0,21
Cumhuriyet Altını1.700,931.724,981.692,231.705,90%0,21
Gremse Altın4.116,974.175,214.095,924.129,02%0,21
Has Altın254,53258,13253,23255,27%0,21
Külçe Altın253,41257,00252,12254,16%0,21
Çeyrek Altın Eski410,20416,00408,10411,40%0,21
Yarım Altın Eski816,74828,29812,56819,13%0,21
Tam Altın Eski1.635,741.658,881.627,371.640,53%0,21
Gremse Altın Eski4.086,844.144,644.065,934.098,80%0,21
22 Ayar Altın233,66236,96232,46234,34%0,21
18 Ayar Altın189,15191,82188,18189,70%0,21
14 Ayar Altın147,69149,78146,94148,13%0,21
Reşat Lira Altın1.708,021.732,181.699,291.713,02%0,21
Reşat İkibuçuk Altın4.286,564.347,194.264,634.299,10%0,21
Reşat Beşibiryerde8.571,738.692,978.527,898.596,81%0,21
Ata Altın1.700,931.724,981.692,231.705,90%0,21
Ata Cumhuriyet1.700,831.724,891.692,131.705,81%0,21
Ziynet Altın1.673,911.697,591.665,351.678,81%0,21
Beşli Altın8.490,938.611,038.447,508.515,78%0,21
Ata Beşli8.489,978.610,068.446,558.514,81%0,21
Hamit Altın1.678,751.702,491.670,161.683,66%0,21
Reşat Altın1.678,751.702,491.670,161.683,66%0,21
İkibuçuk Altın4.177,024.236,104.155,654.189,24%0,21
Gümüş Gram2,94812,98882,92582,9493%0,07
22 Ayar Hurda232,41235,70231,22233,09%0,21
Ata Toptan1.690,141.714,051.681,501.695,09%0,21
Gümüş2,96133,00222,93892,9625%0,07
50 GR 24 Ayar12.803,5412.984,6412.738,0512.841,00%0,21
20 GR 24 Ayar5.125,495.197,995.099,275.140,49%0,21
10 GR 24 Ayar2.554,592.590,732.541,532.562,07%0,21
100 GR 24 Ayar25.609,5725.971,8025.478,5925.684,51%0,21
5 GR 24 Ayar1.278,621.296,711.272,081.282,36%0,21
2,5 GR 24 Ayar640,10649,15636,82641,97%0,21
500 GR 24 Ayar127.869,68129.678,34127.215,68128.243,87%0,21
250 GR 24 Ayar63.804,3464.706,8363.478,0163.991,06%0,21
22 Ayar Bilezik240,10243,50238,87240,80%0,21
Gram Altın PGA255,70259,31254,39256,45%0,21
14 Ayar Altın Y14146,54148,62145,79146,97%0,21
Çeyrek418,22424,14416,08419,44%0,21
18 Ayar Altın Y18183,47186,07182,53184,01%0,21
Yarım834,64846,44830,37837,08%0,21
Teklik1.668,511.692,111.659,971.673,39%0,21
Gremse4.169,904.228,884.148,574.182,10%0,21
Resat Altın PR1.726,611.751,031.717,781.731,66%0,21
Resat Beşli8.513,348.633,758.469,798.538,25%0,21
Hamit Altın PH1.666,091.689,651.657,571.670,96%0,21
Ata Beşli PA58.680,488.803,268.636,098.705,88%0,21
14 Ayar Altın P14153,10155,27152,32153,55%0,21
Külçe KG253.537,18257.123,37252.240,46254.279,12%0,21
18 Ayar Altın P18189,82192,51188,85190,38%0,21
8 Ayar Altın81,127182,274680,712181,3645%0,21
Eski Çeyrek410,12415,93408,03411,32%0,21
Eski Yarım816,60828,15812,43818,99%0,21
Eski Teklik1.635,491.658,621.627,131.640,28%0,21
Eski Ata Beşli8.426,368.545,558.383,268.451,02%0,21
Eski Gremse4.086,414.144,214.065,514.098,37%0,21
Eski Ata1.689,281.713,181.680,641.694,22%0,21
250 GR Gümüş773,68784,37767,82773,98%0,07
50 GR Gümüş180,48182,98179,12180,55%0,07
500 GR Gümüş1.516,071.537,021.504,591.516,67%0,07
KG Külçe Gümüş2.976,373.017,492.953,842.977,55%0,07
100 GR Gümüş329,96334,52327,46330,09%0,07
ONS157,77160,00156,96158,23%0,21
İAB Kapanış250,15253,69248,87250,89%0,21