Amerikan Doları 50,1589 %0,21Euro 56,1570 %-0,00Gram Altın 6.522,50 %-1,52Ons Altın 4.038,77 %-1,42Brent Petrol 99,9704 %1,44EUR/USD 1,1196 %-0,21Bitcoin 75.736,48 %-0,66Ethereum 2.232,95 %-0,79

7 Mayıs 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın250,89256,86250,04254,48%1,59
Çeyrek Altın409,74419,48408,35415,59%1,59
Yarım Altın819,80839,30817,02831,52%1,59
Tam Altın1.634,121.672,981.628,571.657,48%1,59
Cumhuriyet Altını1.678,281.718,191.672,581.702,27%1,59
Gremse Altın4.062,184.158,784.048,384.120,25%1,59
Has Altın251,12257,10250,27254,71%1,59
Külçe Altın250,05255,99249,20253,62%1,59
Çeyrek Altın Eski404,74414,36403,36410,52%1,59
Yarım Altın Eski805,86825,02803,12817,38%1,59
Tam Altın Eski1.613,981.652,371.608,501.637,06%1,59
Gremse Altın Eski4.032,444.128,344.018,744.090,09%1,59
22 Ayar Altın230,54236,03229,76233,84%1,59
18 Ayar Altın186,64191,07186,00189,30%1,59
14 Ayar Altın145,73149,19145,23147,81%1,59
Reşat Lira Altın1.685,281.725,361.679,561.709,37%1,59
Reşat İkibuçuk Altın4.229,504.330,094.215,134.289,97%1,59
Reşat Beşibiryerde8.457,628.658,768.428,898.578,53%1,59
Ata Altın1.678,281.718,191.672,581.702,27%1,59
Ata Cumhuriyet1.678,201.718,111.672,501.702,19%1,59
Ziynet Altın1.651,641.690,921.646,031.675,25%1,59
Beşli Altın8.377,908.577,148.349,448.497,67%1,59
Ata Beşli8.376,978.576,208.348,528.496,73%1,59
Hamit Altın1.656,411.695,811.650,781.680,09%1,59
Reşat Altın1.656,411.695,811.650,781.680,09%1,59
İkibuçuk Altın4.121,434.219,454.107,434.180,35%1,59
Gümüş Gram2,91572,98272,88622,9472%1,24
22 Ayar Hurda229,31234,77228,53232,59%1,59
Ata Toptan1.667,641.707,301.661,981.691,48%1,59
Gümüş2,92902,99622,89932,9605%1,24
50 GR 24 Ayar12.633,1112.933,5612.590,2012.813,72%1,59
20 GR 24 Ayar5.057,275.177,545.040,085.129,56%1,59
10 GR 24 Ayar2.520,582.580,532.512,022.556,62%1,59
100 GR 24 Ayar25.268,6925.869,6425.182,8525.629,93%1,59
5 GR 24 Ayar1.261,601.291,601.257,311.279,64%1,59
2,5 GR 24 Ayar631,59646,61629,44640,62%1,59
500 GR 24 Ayar126.167,68129.168,25125.739,06127.971,37%1,59
250 GR 24 Ayar62.955,0664.452,2962.741,1963.855,07%1,59
22 Ayar Bilezik236,91242,54236,11240,30%1,59
Gram Altın PGA252,30258,30251,44255,90%1,59
14 Ayar Altın Y14144,61148,05144,12146,68%1,59
Çeyrek412,64422,45411,24418,54%1,59
18 Ayar Altın Y18181,04185,34180,42183,63%1,59
Yarım823,55843,14820,75835,33%1,59
Teklik1.646,301.685,451.640,701.669,83%1,59
Gremse4.114,394.212,244.100,424.173,21%1,59
Resat Altın PR1.703,651.744,161.697,861.728,00%1,59
Resat Beşli8.400,008.599,778.371,468.520,08%1,59
Hamit Altın PH1.643,911.683,011.638,331.667,41%1,59
Ata Beşli PA58.564,968.768,658.535,868.687,40%1,59
14 Ayar Altın P14151,07154,67150,56153,23%1,59
Külçe KG250.162,52256.112,00249.312,66253.738,84%1,59
18 Ayar Altın P18187,31191,76186,67189,99%1,59
8 Ayar Altın80,066581,970679,794581,2111%1,59
Eski Çeyrek404,68414,30403,30410,46%1,59
Eski Yarım805,74824,90803,00817,26%1,59
Eski Teklik1.613,731.652,111.608,251.636,80%1,59
Eski Ata Beşli8.314,208.511,938.285,958.433,06%1,59
Eski Gremse4.032,024.127,914.018,324.089,66%1,59
Eski Ata1.666,801.706,441.661,141.690,63%1,59
250 GR Gümüş765,20782,77757,44773,44%1,24
50 GR Gümüş178,51182,61176,70180,43%1,24
500 GR Gümüş1.499,431.533,871.484,231.515,59%1,24
KG Külçe Gümüş2.943,713.011,322.913,872.975,44%1,24
100 GR Gümüş326,34333,83323,03329,86%1,24
ONS155,67159,37155,14157,90%1,59
İAB Kapanış246,83252,71246,00250,36%1,59