Amerikan Doları 50,0519 %0,07Euro 56,1763 %0,01Gram Altın 6.637,00 %1,04Ons Altın 4.106,27 %1,10Brent Petrol 98,4017 %3,38EUR/USD 1,1224 %-0,06Bitcoin 76.057,13 %-5,09Ethereum 2.247,78 %-7,15

5 Eylül 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın256,77261,00253,05255,11%-0,60
Çeyrek Altın417,52424,39411,47414,82%-0,60
Yarım Altın835,69849,43823,58830,28%-0,60
Tam Altın1.662,241.689,571.638,151.651,48%-0,60
Cumhuriyet Altını1.710,661.738,791.685,871.699,58%-0,60
Gremse Altın4.141,304.209,384.081,284.114,48%-0,60
Has Altın256,62260,84252,90254,96%-0,60
Külçe Altın255,32259,52251,62253,67%-0,60
Çeyrek Altın Eski412,20418,98406,23409,54%-0,60
Yarım Altın Eski822,61836,13810,69817,28%-0,60
Tam Altın Eski1.649,051.676,161.625,151.638,37%-0,60
Gremse Altın Eski4.119,444.187,164.059,744.092,76%-0,60
22 Ayar Altın237,41241,31233,97235,87%-0,60
18 Ayar Altın190,46193,59187,70189,23%-0,60
14 Ayar Altın148,70151,14146,54147,74%-0,60
Reşat Lira Altın1.719,641.747,911.694,721.708,50%-0,60
Reşat İkibuçuk Altın4.315,804.386,754.253,254.287,85%-0,60
Reşat Beşibiryerde8.630,298.772,168.505,218.574,39%-0,60
Ata Altın1.710,661.738,791.685,871.699,58%-0,60
Ata Cumhuriyet1.747,801.776,541.722,471.736,48%-0,60
Ziynet Altın1.685,361.713,071.660,941.674,45%-0,60
Beşli Altın8.469,908.609,158.347,158.415,05%-0,60
Ata Beşli8.508,208.648,088.384,908.453,10%-0,60
Hamit Altın1.771,661.800,781.745,981.760,18%-0,60
Reşat Altın1.771,661.800,781.745,981.760,18%-0,60
İkibuçuk Altın4.205,564.274,704.144,614.178,32%-0,60
Gümüş Gram3,02823,09032,97713,0105%-0,66
22 Ayar Hurda234,03237,87230,63232,51%-0,60
Ata Toptan1.701,801.729,781.677,141.690,78%-0,60
Gümüş3,05783,12043,00623,0399%-0,66
50 GR 24 Ayar12.892,2313.104,1812.705,3912.808,73%-0,60
20 GR 24 Ayar5.160,995.245,835.086,195.127,56%-0,60
10 GR 24 Ayar2.572,292.614,582.535,012.555,63%-0,60
100 GR 24 Ayar25.787,0726.211,0125.413,3525.620,06%-0,60
5 GR 24 Ayar1.287,491.308,661.268,831.279,15%-0,60
2,5 GR 24 Ayar644,55655,14635,21640,37%-0,60
500 GR 24 Ayar128.755,86130.872,57126.889,86127.921,97%-0,60
250 GR 24 Ayar64.246,5465.302,7363.315,4463.830,44%-0,60
22 Ayar Bilezik241,76245,74238,26240,20%-0,60
Gram Altın PGA257,45261,68253,72255,78%-0,60
14 Ayar Altın Y14147,58150,00145,44146,62%-0,60
Çeyrek421,10428,03415,00418,38%-0,60
18 Ayar Altın Y18184,74187,77182,06183,54%-0,60
Yarım840,41854,22828,23834,96%-0,60
Teklik1.679,961.707,581.655,621.669,08%-0,60
Gremse4.198,484.267,504.137,634.171,29%-0,60
Resat Altın PR1.738,461.767,041.713,271.727,20%-0,60
Resat Beşli8.572,478.713,398.448,238.516,95%-0,60
Hamit Altın PH1.678,361.705,951.654,031.667,49%-0,60
Ata Beşli PA58.739,918.883,598.613,258.683,30%-0,60
14 Ayar Altın P14154,15156,69151,92153,16%-0,60
Külçe KG255.294,34259.491,30251.594,47253.640,91%-0,60
18 Ayar Altın P18191,08194,22188,31189,84%-0,60
8 Ayar Altın81,690483,033480,506581,1614%-0,60
Eski Çeyrek414,24421,05408,23411,55%-0,60
Eski Yarım823,33836,86811,39817,99%-0,60
Eski Teklik1.645,421.672,471.621,571.634,76%-0,60
Eski Ata Beşli8.546,108.686,608.422,248.490,75%-0,60
Eski Gremse4.109,264.176,824.049,714.082,65%-0,60
Eski Ata1.699,331.727,261.674,701.688,32%-0,60
250 GR Gümüş794,47810,74781,06789,82%-0,66
50 GR Gümüş185,35189,15182,23184,27%-0,66
500 GR Gümüş1.557,071.588,971.530,801.547,97%-0,66
KG Külçe Gümüş3.056,953.119,573.005,373.039,08%-0,66
100 GR Gümüş338,85345,79333,13336,87%-0,66
ONS158,89161,51156,59157,86%-0,60
İAB Kapanış251,86256,00248,21250,23%-0,60