Amerikan Doları 50,0812 %0,06Euro 56,2000 %0,08Gram Altın 6.606,00 %-0,11Ons Altın 4.089,48 %-0,18Brent Petrol 99,2073 %0,66EUR/USD 1,1219 %-0,01Bitcoin 75.850,01 %-0,51Ethereum 2.227,35 %-1,04

4 Eylül 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın256,51260,80251,91256,35%-0,26
Çeyrek Altın417,81424,80410,31417,55%-0,26
Yarım Altın835,98849,98820,98835,46%-0,26
Tam Altın1.665,011.692,881.635,141.663,98%-0,26
Cumhuriyet Altını1.700,001.728,451.669,501.698,95%-0,26
Gremse Altın4.143,334.212,694.069,004.140,77%-0,26
Has Altın256,45260,74251,85256,29%-0,26
Külçe Altın255,42259,70250,84255,26%-0,26
Çeyrek Altın Eski413,55420,48406,14413,30%-0,26
Yarım Altın Eski822,86836,63808,10822,35%-0,26
Tam Altın Eski1.645,991.673,541.616,461.644,97%-0,26
Gremse Altın Eski4.111,184.180,004.037,434.108,64%-0,26
22 Ayar Altın235,35239,29231,12235,20%-0,26
18 Ayar Altın190,54193,73187,12190,42%-0,26
14 Ayar Altın148,76151,25146,09148,66%-0,26
Reşat Lira Altın1.720,351.749,141.689,481.719,28%-0,26
Reşat İkibuçuk Altın4.317,504.389,774.240,054.314,83%-0,26
Reşat Beşibiryerde8.633,618.778,128.478,728.628,26%-0,26
Ata Altın1.700,001.728,451.669,501.698,95%-0,26
Ata Cumhuriyet1.707,301.735,881.676,671.706,24%-0,26
Ziynet Altın1.686,021.714,241.655,771.684,98%-0,26
Beşli Altın8.512,468.654,958.359,758.507,19%-0,26
Ata Beşli8.530,168.672,958.377,138.524,88%-0,26
Hamit Altın1.772,341.802,011.740,541.771,24%-0,26
Reşat Altın1.772,341.802,011.740,541.771,24%-0,26
İkibuçuk Altın4.207,194.277,614.131,714.204,58%-0,26
Gümüş Gram3,09343,14862,95943,0306%-2,07
22 Ayar Hurda234,10238,02229,90233,96%-0,26
Ata Toptan1.702,451.730,941.671,901.701,39%-0,26
Gümüş3,12423,17992,98893,0608%-2,07
50 GR 24 Ayar12.897,2113.113,1012.665,8412.889,23%-0,26
20 GR 24 Ayar5.162,985.249,405.070,355.159,78%-0,26
10 GR 24 Ayar2.573,282.616,352.527,112.571,68%-0,26
100 GR 24 Ayar25.797,0126.228,8225.334,2125.781,03%-0,26
5 GR 24 Ayar1.288,001.309,561.264,891.287,20%-0,26
2,5 GR 24 Ayar644,80655,60633,24644,41%-0,26
500 GR 24 Ayar128.805,50130.961,54126.494,73128.725,73%-0,26
250 GR 24 Ayar64.271,3065.347,1263.118,2864.231,50%-0,26
22 Ayar Bilezik241,87245,92237,53241,72%-0,26
Gram Altın PGA257,56261,87252,94257,40%-0,26
14 Ayar Altın Y14147,63150,10144,98147,54%-0,26
Çeyrek421,26428,31413,70421,00%-0,26
18 Ayar Altın Y18184,81187,90181,49184,70%-0,26
Yarım840,72854,79825,64840,20%-0,26
Teklik1.680,621.708,751.650,471.679,58%-0,26
Gremse4.200,084.270,394.124,734.197,48%-0,26
Resat Altın PR1.739,121.768,231.707,921.738,04%-0,26
Resat Beşli8.575,798.719,348.421,948.570,48%-0,26
Hamit Altın PH1.679,011.707,121.648,891.677,97%-0,26
Ata Beşli PA58.743,288.889,638.586,438.737,87%-0,26
14 Ayar Altın P14154,21156,79151,45154,12%-0,26
Külçe KG255.392,72259.667,67250.810,99255.234,55%-0,26
18 Ayar Altın P18191,16194,36187,73191,04%-0,26
8 Ayar Altın81,736383,104580,270081,6857%-0,26
Eski Çeyrek414,39421,33406,96414,13%-0,26
Eski Yarım823,65837,44808,88823,14%-0,26
Eski Teklik1.646,061.673,621.616,531.645,05%-0,26
Eski Ata Beşli8.549,408.692,518.396,038.544,11%-0,26
Eski Gremse4.110,834.179,644.037,084.108,29%-0,26
Eski Ata1.699,981.728,431.669,481.698,93%-0,26
250 GR Gümüş811,77826,25776,60795,30%-2,07
50 GR Gümüş189,41192,79181,20185,57%-2,07
500 GR Gümüş1.590,991.619,361.522,071.558,70%-2,07
KG Külçe Gümüş3.123,533.179,232.988,213.060,15%-2,07
100 GR Gümüş346,23352,41331,23339,21%-2,07
ONS158,97161,63156,12158,87%-0,26
İAB Kapanış251,97256,18247,45251,81%-0,26