Amerikan Doları 50,0200 %0,06Euro 56,1140 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,28 %3,55Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.176,01 %3,51Ethereum 2.418,81 %6,33

5 Ocak 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın160,44161,01158,33159,50%-0,51
Çeyrek Altın260,87261,79257,44259,33%-0,51
Yarım Altın522,16523,99515,28519,07%-0,51
Tam Altın1.038,651.042,291.024,971.032,50%-0,51
Cumhuriyet Altını1.067,641.071,391.053,581.061,33%-0,51
Gremse Altın2.587,722.596,782.553,632.572,40%-0,51
Has Altın160,32160,88158,21159,37%-0,51
Külçe Altın159,52160,07157,41158,57%-0,51
Çeyrek Altın Eski257,25258,16253,87255,73%-0,51
Yarım Altın Eski513,40515,20506,63510,36%-0,51
Tam Altın Eski1.029,191.032,801.015,631.023,10%-0,51
Gremse Altın Eski2.570,982.579,992.537,122.555,77%-0,51
22 Ayar Altın148,17148,69146,22147,30%-0,51
18 Ayar Altın118,86119,28117,30118,16%-0,51
14 Ayar Altın92,812693,137891,590192,2634%-0,51
Reşat Lira Altın1.073,241.077,001.059,111.066,89%-0,51
Reşat İkibuçuk Altın2.693,522.702,962.658,042.677,58%-0,51
Reşat Beşibiryerde5.386,245.405,115.315,295.354,36%-0,51
Ata Altın1.067,641.071,391.053,581.061,33%-0,51
Ata Cumhuriyet1.092,181.096,001.077,791.085,71%-0,51
Ziynet Altın1.051,851.055,541.038,001.045,63%-0,51
Beşli Altın5.286,155.304,675.216,525.254,87%-0,51
Ata Beşli5.316,415.335,035.246,385.284,94%-0,51
Hamit Altın1.107,041.110,921.092,461.100,49%-0,51
Reşat Altın1.107,041.110,921.092,461.100,49%-0,51
İkibuçuk Altın2.624,742.633,942.590,172.609,21%-0,51
Gümüş Gram2,07742,09102,04742,0697%-0,32
22 Ayar Hurda146,20146,72144,28145,34%-0,51
Ata Toptan1.063,271.066,991.049,261.056,98%-0,51
Gümüş2,07992,09362,04992,0723%-0,32
50 GR 24 Ayar8.055,798.084,027.949,688.008,12%-0,51
20 GR 24 Ayar3.224,883.236,173.182,403.205,79%-0,51
10 GR 24 Ayar1.607,311.612,941.586,141.597,80%-0,51
100 GR 24 Ayar16.113,2016.169,6615.900,9616.017,85%-0,51
5 GR 24 Ayar804,50807,32793,90799,74%-0,51
2,5 GR 24 Ayar402,74404,15397,43400,35%-0,51
500 GR 24 Ayar80.453,8680.735,7679.394,1079.977,76%-0,51
250 GR 24 Ayar40.144,8340.285,4939.616,0339.907,27%-0,51
22 Ayar Bilezik151,06151,59149,07150,16%-0,51
Gram Altın PGA160,89161,45158,77159,93%-0,51
14 Ayar Altın Y1492,201592,524590,987091,6558%-0,51
Çeyrek263,12264,04259,66261,56%-0,51
18 Ayar Altın Y18115,44115,84113,92114,76%-0,51
Yarım525,14526,98518,23522,04%-0,51
Teklik1.049,771.053,451.035,951.043,56%-0,51
Gremse2.623,572.632,762.589,012.608,04%-0,51
Resat Altın PR1.086,351.090,151.072,041.079,92%-0,51
Resat Beşli5.356,575.375,345.286,015.324,87%-0,51
Hamit Altın PH1.054,831.058,531.040,941.048,59%-0,51
Ata Beşli PA55.461,525.480,665.389,585.429,20%-0,51
14 Ayar Altın P1496,308596,646095,039995,7386%-0,51
Külçe KG159.522,11160.081,05157.420,84158.578,11%-0,51
18 Ayar Altın P18119,42119,84117,85118,72%-0,51
8 Ayar Altın51,045151,224050,372750,7430%-0,51
Eski Çeyrek258,82259,73255,41257,29%-0,51
Eski Yarım514,42516,23507,65511,38%-0,51
Eski Teklik1.028,111.031,721.014,571.022,03%-0,51
Eski Ata Beşli5.340,095.358,805.269,755.308,49%-0,51
Eski Gremse2.567,682.576,682.533,862.552,49%-0,51
Eski Ata1.061,851.065,571.047,861.055,57%-0,51
250 GR Gümüş540,85544,40533,04538,86%-0,32
50 GR Gümüş126,43127,26124,61125,97%-0,32
500 GR Gümüş1.059,681.066,641.044,391.055,79%-0,32
KG Külçe Gümüş2.080,092.093,762.050,072.072,46%-0,32
100 GR Gümüş230,86232,37227,52230,01%-0,32
ONS99,205599,553197,898798,6184%-0,51
İAB Kapanış154,77155,32152,73153,86%-0,51