Amerikan Doları 50,0212 %0,07Euro 56,1133 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.057,95 %3,54Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.194,00 %3,54Ethereum 2.419,13 %6,35

4 Ocak 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın160,56162,41158,06160,32%-0,11
Çeyrek Altın261,05264,05256,98260,66%-0,11
Yarım Altın522,51528,52514,36521,74%-0,11
Tam Altın1.039,331.051,291.023,131.037,79%-0,11
Cumhuriyet Altını1.068,331.080,621.051,681.066,75%-0,11
Gremse Altın2.589,402.619,212.549,042.585,58%-0,11
Has Altın160,42162,27157,92160,19%-0,11
Külçe Altın159,63161,47157,14159,39%-0,11
Çeyrek Altın Eski257,42260,39253,41257,04%-0,11
Yarım Altın Eski513,74519,65505,73512,98%-0,11
Tam Altın Eski1.029,861.041,711.013,811.028,34%-0,11
Gremse Altın Eski2.572,662.602,272.532,562.568,86%-0,11
22 Ayar Altın148,27149,97145,95148,05%-0,11
18 Ayar Altın118,95120,31117,09118,77%-0,11
14 Ayar Altın92,866293,935191,418892,7290%-0,11
Reşat Lira Altın1.073,941.086,301.057,201.072,36%-0,11
Reşat İkibuçuk Altın2.695,282.726,312.653,282.691,30%-0,11
Reşat Beşibiryerde5.389,755.451,795.305,745.381,79%-0,11
Ata Altın1.068,331.080,621.051,681.066,75%-0,11
Ata Cumhuriyet1.092,881.105,461.075,841.091,26%-0,11
Ziynet Altın1.052,521.064,641.036,121.050,97%-0,11
Beşli Altın5.289,585.350,465.207,145.281,77%-0,11
Ata Beşli5.319,875.381,105.236,955.312,01%-0,11
Hamit Altın1.107,751.120,501.090,491.106,12%-0,11
Reşat Altın1.107,751.120,501.090,491.106,12%-0,11
İkibuçuk Altın2.626,442.656,672.585,512.622,56%-0,11
Gümüş Gram2,08422,10442,04082,0765%-0,29
22 Ayar Hurda146,31147,99144,03146,09%-0,11
Ata Toptan1.063,961.076,211.047,381.062,39%-0,11
Gümüş2,08682,10712,04342,0791%-0,29
50 GR 24 Ayar8.061,038.153,827.935,408.049,13%-0,11
20 GR 24 Ayar3.226,983.264,123.176,683.222,21%-0,11
10 GR 24 Ayar1.608,351.626,861.583,281.605,98%-0,11
100 GR 24 Ayar16.123,7016.309,2815.872,3916.099,88%-0,11
5 GR 24 Ayar805,03814,30792,48803,84%-0,11
2,5 GR 24 Ayar403,00407,64396,72402,40%-0,11
500 GR 24 Ayar80.506,2381.432,8579.251,4580.387,32%-0,11
250 GR 24 Ayar40.170,9640.633,3339.544,8640.111,63%-0,11
22 Ayar Bilezik151,16152,90148,81150,94%-0,11
Gram Altın PGA160,99162,84158,48160,75%-0,11
14 Ayar Altın Y1492,266893,328890,828792,1305%-0,11
Çeyrek263,31266,34259,20262,92%-0,11
18 Ayar Altın Y18115,52116,85113,72115,35%-0,11
Yarım525,48531,53517,29524,70%-0,11
Teklik1.050,461.062,551.034,081.048,91%-0,11
Gremse2.625,282.655,502.584,362.621,40%-0,11
Resat Altın PR1.087,061.099,571.070,111.085,45%-0,11
Resat Beşli5.360,065.421,765.276,525.352,15%-0,11
Hamit Altın PH1.055,521.067,671.039,071.053,96%-0,11
Ata Beşli PA55.465,095.527,995.379,915.457,01%-0,11
14 Ayar Altın P1496,376897,486194,874796,2345%-0,11
Külçe KG159.625,97161.463,27157.138,03159.390,20%-0,11
18 Ayar Altın P18119,50120,87117,63119,32%-0,11
8 Ayar Altın51,081351,669250,285151,0058%-0,11
Eski Çeyrek258,99261,97254,95258,61%-0,11
Eski Yarım514,76520,69506,74514,00%-0,11
Eski Teklik1.028,771.040,611.012,741.027,25%-0,11
Eski Ata Beşli5.343,575.405,085.260,295.335,68%-0,11
Eski Gremse2.569,352.598,932.529,312.565,56%-0,11
Eski Ata1.062,531.074,761.045,971.060,96%-0,11
250 GR Gümüş542,62547,89531,32540,61%-0,29
50 GR Gümüş126,84128,08124,20126,38%-0,29
500 GR Gümüş1.063,161.073,491.041,041.059,24%-0,29
KG Külçe Gümüş2.086,902.107,172.043,472.079,20%-0,29
100 GR Gümüş231,62233,87226,80230,76%-0,29
ONS99,2758100,4297,728599,1292%-0,11
İAB Kapanış154,86156,64152,44154,63%-0,11