Amerikan Doları 50,0401 %0,04Euro 56,2078 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.693,55 %0,69Ethereum 2.436,92 %0,66

28 Kasım 2017 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın163,53166,73162,87165,87%1,45
Çeyrek Altın265,90271,11264,83269,71%1,45
Yarım Altın532,18542,62530,04539,82%1,45
Tam Altın1.058,591.079,341.054,311.073,77%1,45
Cumhuriyet Altını1.088,081.109,411.083,691.103,69%1,45
Gremse Altın2.637,402.689,112.626,752.675,24%1,45
Has Altın163,39166,60162,73165,74%1,45
Külçe Altın162,58165,77161,93164,92%1,45
Çeyrek Altın Eski262,18267,32261,12265,94%1,45
Yarım Altın Eski523,23533,49521,12530,74%1,45
Tam Altın Eski1.048,901.069,461.044,661.063,94%1,45
Gremse Altın Eski2.620,222.671,582.609,642.657,80%1,45
22 Ayar Altın151,01153,97150,40153,17%1,45
18 Ayar Altın121,14123,51120,65122,87%1,45
14 Ayar Altın94,585696,439894,203795,9424%1,45
Reşat Lira Altın1.093,791.115,231.089,371.109,48%1,45
Reşat İkibuçuk Altın2.745,102.798,912.734,012.784,47%1,45
Reşat Beşibiryerde5.489,385.597,005.467,225.568,13%1,45
Ata Altın1.088,081.109,411.083,691.103,69%1,45
Ata Cumhuriyet1.113,081.134,901.108,581.129,04%1,45
Ziynet Altın1.071,991.093,011.067,661.087,37%1,45
Beşli Altın5.387,385.492,995.365,625.464,65%1,45
Ata Beşli5.418,515.524,745.396,645.496,24%1,45
Hamit Altın1.128,291.150,411.123,731.144,47%1,45
Reşat Altın1.128,291.150,411.123,731.144,47%1,45
İkibuçuk Altın2.675,002.727,442.664,202.713,37%1,45
Gümüş Gram2,14362,18932,10122,1477%0,30
22 Ayar Hurda149,02151,94148,41151,15%1,45
Ata Toptan1.083,641.104,891.079,271.099,19%1,45
Gümüş2,14642,19222,10392,1506%0,30
50 GR 24 Ayar8.210,528.371,478.177,378.328,29%1,45
20 GR 24 Ayar3.286,833.351,263.273,563.333,98%1,45
10 GR 24 Ayar1.638,171.670,291.631,561.661,67%1,45
100 GR 24 Ayar16.422,7016.744,6416.356,3916.658,28%1,45
5 GR 24 Ayar819,95836,02816,63831,71%1,45
2,5 GR 24 Ayar410,49418,54408,83416,38%1,45
500 GR 24 Ayar81.999,1883.606,6481.668,0983.175,42%1,45
250 GR 24 Ayar40.915,9141.718,0040.750,7041.502,83%1,45
22 Ayar Bilezik153,97156,98153,34156,17%1,45
Gram Altın PGA163,96167,18163,30166,32%1,45
14 Ayar Altın Y1493,976395,818593,596895,3243%1,45
Çeyrek268,19273,44267,10272,03%1,45
18 Ayar Altın Y18117,65119,96117,18119,34%1,45
Yarım535,21545,70533,04542,88%1,45
Teklik1.069,891.090,861.065,571.085,24%1,45
Gremse2.673,792.726,212.662,992.712,14%1,45
Resat Altın PR1.107,151.128,851.102,681.123,03%1,45
Resat Beşli5.459,465.566,495.437,425.537,78%1,45
Hamit Altın PH1.075,011.096,091.070,671.090,43%1,45
Ata Beşli PA55.566,085.675,195.543,605.645,92%1,45
14 Ayar Altın P1498,1671100,0997,770799,5752%1,45
Külçe KG162.586,13165.773,36161.929,66164.918,35%1,45
18 Ayar Altın P18121,71124,09121,22123,45%1,45
8 Ayar Altın52,030853,050851,820752,7771%1,45
Eski Çeyrek263,80268,97262,73267,58%1,45
Eski Yarım524,31534,59522,20531,83%1,45
Eski Teklik1.047,841.068,381.043,611.062,87%1,45
Eski Ata Beşli5.442,665.549,365.420,695.520,74%1,45
Eski Gremse2.617,002.668,302.606,432.654,54%1,45
Eski Ata1.082,231.103,441.077,861.097,75%1,45
250 GR Gümüş558,15570,05547,10559,22%0,30
50 GR Gümüş130,44133,22127,86130,69%0,30
500 GR Gümüş1.093,591.116,911.071,931.095,69%0,30
KG Külçe Gümüş2.146,662.192,442.104,152.150,78%0,30
100 GR Gümüş238,18243,26233,46238,64%0,30
ONS101,10103,08100,69102,55%1,45
İAB Kapanış157,71160,80157,07159,97%1,45