Amerikan Doları 50,0448 %0,05Euro 56,3758 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,7429 %-1,51EUR/USD 1,1265 %0,31Bitcoin 80.392,55 %0,32Ethereum 2.418,33 %-0,11

27 Kasım 2017 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın164,54166,17161,68163,48%-0,47
Çeyrek Altın267,56270,20262,91265,82%-0,47
Yarım Altın535,51540,80526,20532,03%-0,47
Tam Altın1.065,201.075,731.046,691.058,29%-0,47
Cumhuriyet Altını1.094,871.105,691.075,841.087,77%-0,47
Gremse Altın2.653,872.680,102.607,762.636,66%-0,47
Has Altın164,41166,03161,55163,34%-0,47
Külçe Altın163,60165,21160,75162,54%-0,47
Çeyrek Altın Eski263,82266,43259,24262,11%-0,47
Yarım Altın Eski526,49531,69517,34523,07%-0,47
Tam Altın Eski1.055,441.065,871.037,091.048,59%-0,47
Gremse Altın Eski2.636,562.662,622.590,752.619,46%-0,47
22 Ayar Altın151,95153,45149,31150,96%-0,47
18 Ayar Altın121,90123,11119,78121,11%-0,47
14 Ayar Altın95,174596,115193,520694,5571%-0,47
Reşat Lira Altın1.100,621.111,501.081,491.093,48%-0,47
Reşat İkibuçuk Altın2.762,222.789,522.714,222.744,30%-0,47
Reşat Beşibiryerde5.523,635.578,235.427,655.487,80%-0,47
Ata Altın1.094,871.105,691.075,841.087,77%-0,47
Ata Cumhuriyet1.120,021.131,091.100,561.112,76%-0,47
Ziynet Altın1.078,671.089,331.059,931.071,68%-0,47
Beşli Altın5.420,995.474,575.326,795.385,82%-0,47
Ata Beşli5.452,315.506,205.357,575.416,94%-0,47
Hamit Altın1.135,341.146,561.115,611.127,97%-0,47
Reşat Altın1.135,341.146,561.115,611.127,97%-0,47
İkibuçuk Altın2.691,692.718,292.644,912.674,22%-0,47
Gümüş Gram2,15882,18992,12352,1413%-0,69
22 Ayar Hurda149,94151,43147,34148,97%-0,47
Ata Toptan1.090,411.101,181.071,461.083,33%-0,47
Gümüş2,16152,19262,12622,1439%-0,69
50 GR 24 Ayar8.261,768.343,418.118,208.208,16%-0,47
20 GR 24 Ayar3.307,333.340,023.249,863.285,87%-0,47
10 GR 24 Ayar1.648,401.664,701.619,761.637,71%-0,47
100 GR 24 Ayar16.525,1516.688,4716.238,0016.417,95%-0,47
5 GR 24 Ayar825,06833,22810,73819,71%-0,47
2,5 GR 24 Ayar413,05417,14405,88410,37%-0,47
500 GR 24 Ayar82.510,7683.326,2281.076,9781.975,49%-0,47
250 GR 24 Ayar41.171,1741.578,0740.455,7440.904,08%-0,47
22 Ayar Bilezik154,92156,45152,23153,92%-0,47
Gram Altın PGA164,99166,62162,12163,92%-0,47
14 Ayar Altın Y1494,572395,507092,929093,9588%-0,47
Çeyrek269,86272,52265,17268,10%-0,47
18 Ayar Altın Y18118,39119,56116,33117,62%-0,47
Yarım538,54543,87529,19535,05%-0,47
Teklik1.076,571.087,211.057,861.069,59%-0,47
Gremse2.690,482.717,072.643,732.673,03%-0,47
Resat Altın PR1.114,061.125,071.094,701.106,84%-0,47
Resat Beşli5.493,525.547,815.398,055.457,88%-0,47
Hamit Altın PH1.081,721.092,411.062,921.074,70%-0,47
Ata Beşli PA55.600,795.656,155.503,475.564,46%-0,47
14 Ayar Altın P1498,775099,751297,058698,1342%-0,47
Külçe KG163.600,46165.217,35160.757,58162.539,14%-0,47
18 Ayar Altın P18122,47123,68120,34121,67%-0,47
8 Ayar Altın52,361352,878851,451452,0216%-0,47
Eski Çeyrek265,44268,07260,83263,72%-0,47
Eski Yarım527,58532,80518,41524,16%-0,47
Eski Teklik1.054,391.064,811.036,071.047,55%-0,47
Eski Ata Beşli5.476,615.530,735.381,445.441,08%-0,47
Eski Gremse2.633,342.659,372.587,582.616,26%-0,47
Eski Ata1.088,981.099,751.070,061.081,92%-0,47
250 GR Gümüş562,06570,16552,87557,49%-0,69
50 GR Gümüş131,35133,25129,21130,29%-0,69
500 GR Gümüş1.101,271.117,131.083,261.092,32%-0,69
KG Külçe Gümüş2.161,752.192,892.126,402.144,17%-0,69
100 GR Gümüş239,85243,31235,93237,90%-0,69
ONS101,75102,7599,9807101,09%-0,47
İAB Kapanış158,69160,26155,94157,66%-0,47