Amerikan Doları 50,0184 %0,00Euro 56,1720 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,06 %0,04Brent Petrol 95,0203 %-0,17EUR/USD 1,1230 %0,00Bitcoin 80.209,12 %0,09Ethereum 2.422,95 %0,08

8 Kasım 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın131,28132,97129,72130,13%-0,86
Çeyrek Altın213,47216,21210,93211,59%-0,86
Yarım Altın427,24432,73422,16423,49%-0,86
Tam Altın849,85860,77839,74842,39%-0,86
Cumhuriyet Altını873,52884,74863,12865,84%-0,86
Gremse Altın2.117,332.144,552.092,142.098,74%-0,86
Has Altın131,17132,86129,61130,02%-0,86
Külçe Altın130,52132,20128,97129,38%-0,86
Çeyrek Altın Eski210,48213,18207,98208,63%-0,86
Yarım Altın Eski420,05425,45415,05416,36%-0,86
Tam Altın Eski842,07852,89832,05834,67%-0,86
Gremse Altın Eski2.103,532.130,562.078,502.085,06%-0,86
22 Ayar Altın121,23122,79119,79120,17%-0,86
18 Ayar Altın97,248198,498196,091096,3942%-0,86
14 Ayar Altın75,930576,906475,027075,2637%-0,86
Reşat Lira Altın878,11889,40867,66870,40%-0,86
Reşat İkibuçuk Altın2.203,792.232,122.177,572.184,44%-0,86
Reşat Beşibiryerde4.406,924.463,574.354,494.368,23%-0,86
Ata Altın873,52884,74863,12865,84%-0,86
Ata Cumhuriyet893,59905,08882,96885,75%-0,86
Ziynet Altın860,61871,67850,37853,05%-0,86
Beşli Altın4.325,034.380,624.273,574.287,05%-0,86
Ata Beşli4.350,014.405,934.298,254.311,82%-0,86
Hamit Altın905,80917,44895,02897,85%-0,86
Reşat Altın905,80917,44895,02897,85%-0,86
İkibuçuk Altın2.147,512.175,112.121,962.128,65%-0,86
Gümüş Gram1,85601,91811,83861,8610%0,32
22 Ayar Hurda119,62121,16118,20118,57%-0,86
Ata Toptan869,96881,14859,61862,32%-0,86
Gümüş1,85831,92051,84091,8634%0,32
50 GR 24 Ayar6.591,476.676,196.513,046.533,58%-0,86
20 GR 24 Ayar2.638,692.672,602.607,292.615,52%-0,86
10 GR 24 Ayar1.315,141.332,051.299,491.303,59%-0,86
100 GR 24 Ayar13.184,2513.353,7113.027,3713.068,48%-0,86
5 GR 24 Ayar658,26666,72650,43652,48%-0,86
2,5 GR 24 Ayar329,54333,78325,62326,65%-0,86
500 GR 24 Ayar65.829,4966.675,6265.046,1965.251,43%-0,86
250 GR 24 Ayar32.847,5733.269,7732.456,7232.559,12%-0,86
22 Ayar Bilezik123,60125,19122,13122,52%-0,86
Gram Altın PGA131,63133,32130,07130,48%-0,86
14 Ayar Altın Y1475,451076,420874,553274,7884%-0,86
Çeyrek215,30218,07212,74213,41%-0,86
18 Ayar Altın Y1894,451195,665193,327293,6217%-0,86
Yarım429,66435,18424,55425,89%-0,86
Teklik858,92869,96848,70851,38%-0,86
Gremse2.146,542.174,132.121,002.127,69%-0,86
Resat Altın PR888,83900,25878,25881,02%-0,86
Resat Beşli4.382,904.439,234.330,754.344,41%-0,86
Hamit Altın PH863,03874,12852,76855,45%-0,86
Ata Beşli PA54.468,474.525,904.415,304.429,23%-0,86
14 Ayar Altın P1478,807579,820477,869778,1154%-0,86
Külçe KG130.525,23132.202,90128.972,11129.379,04%-0,86
18 Ayar Altın P1897,707798,963596,545096,8497%-0,86
8 Ayar Altın41,766342,303141,269341,3995%-0,86
Eski Çeyrek211,79214,51209,27209,93%-0,86
Eski Yarım420,92426,33415,91417,22%-0,86
Eski Teklik841,22852,03831,21833,83%-0,86
Eski Ata Beşli4.369,404.425,564.317,414.331,03%-0,86
Eski Gremse2.100,952.127,952.075,952.082,50%-0,86
Eski Ata868,82879,99858,48861,19%-0,86
250 GR Gümüş483,21499,38478,69484,53%0,32
50 GR Gümüş112,93116,71111,88113,24%0,32
500 GR Gümüş946,78978,47937,92949,37%0,32
KG Külçe Gümüş1.858,491.920,691.841,101.863,56%0,32
100 GR Gümüş206,21213,11204,28206,77%0,32
ONS81,175082,218380,209180,4622%-0,86
İAB Kapanış126,61128,23125,10125,50%-0,86