Amerikan Doları 50,0447 %0,05Euro 56,2513 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,63 %0,52Brent Petrol 94,6696 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.582,00 %0,55Ethereum 2.425,60 %0,19

7 Kasım 2016 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın131,83133,27129,81131,26%-1,40
Çeyrek Altın214,36216,69211,07213,43%-1,40
Yarım Altın429,03433,70422,45427,17%-1,40
Tam Altın853,41862,70840,33849,70%-1,40
Cumhuriyet Altını877,19886,74863,74873,38%-1,40
Gremse Altın2.126,222.149,372.093,632.116,98%-1,40
Has Altın131,72133,16129,70131,15%-1,40
Külçe Altın131,07132,50129,06130,50%-1,40
Çeyrek Altın Eski211,37213,67208,13210,45%-1,40
Yarım Altın Eski421,81426,40415,34419,97%-1,40
Tam Altın Eski845,61854,81832,64841,93%-1,40
Gremse Altın Eski2.112,362.135,362.079,982.103,18%-1,40
22 Ayar Altın121,74123,07119,88121,21%-1,40
18 Ayar Altın97,666198,729296,168897,2416%-1,40
14 Ayar Altın76,253077,083075,084075,9216%-1,40
Reşat Lira Altın881,80891,40868,28877,97%-1,40
Reşat İkibuçuk Altın2.213,042.237,132.179,122.203,43%-1,40
Reşat Beşibiryerde4.425,434.473,604.357,584.406,19%-1,40
Ata Altın877,19886,74863,74873,38%-1,40
Ata Cumhuriyet897,34907,11883,59893,44%-1,40
Ziynet Altın864,22873,62850,97860,46%-1,40
Beşli Altın4.343,194.390,474.276,604.324,31%-1,40
Ata Beşli4.368,294.415,844.301,324.349,31%-1,40
Hamit Altın909,60919,50895,65905,64%-1,40
Reşat Altın909,60919,50895,65905,64%-1,40
İkibuçuk Altın2.156,532.180,002.123,472.147,15%-1,40
Gümüş Gram1,84321,87001,81451,8551%-0,80
22 Ayar Hurda120,13121,43118,29119,60%-1,40
Ata Toptan873,62883,13860,22869,82%-1,40
Gümüş1,84551,87231,81671,8574%-0,80
50 GR 24 Ayar6.619,156.691,216.517,686.590,39%-1,40
20 GR 24 Ayar2.649,772.678,612.609,142.638,25%-1,40
10 GR 24 Ayar1.320,671.335,041.300,421.314,93%-1,40
100 GR 24 Ayar13.239,6413.383,7613.036,6713.182,10%-1,40
5 GR 24 Ayar661,02668,22650,89658,15%-1,40
2,5 GR 24 Ayar330,93334,53325,85329,49%-1,40
500 GR 24 Ayar66.106,0166.825,6265.092,5965.818,73%-1,40
250 GR 24 Ayar32.985,5533.344,6232.479,8732.842,20%-1,40
22 Ayar Bilezik124,12125,47122,22123,58%-1,40
Gram Altın PGA132,19133,63130,16131,62%-1,40
14 Ayar Altın Y1475,774076,598974,612475,4447%-1,40
Çeyrek216,21218,56212,89215,27%-1,40
18 Ayar Altın Y1894,842395,874793,388394,4301%-1,40
Yarım431,46436,16424,85429,59%-1,40
Teklik862,52871,91849,30858,77%-1,40
Gremse2.155,562.179,022.122,512.146,19%-1,40
Resat Altın PR892,55902,27878,87888,68%-1,40
Resat Beşli4.401,304.449,214.333,834.382,17%-1,40
Hamit Altın PH866,65876,09853,37862,89%-1,40
Ata Beşli PA54.487,244.536,094.418,454.467,74%-1,40
14 Ayar Altın P1479,136779,998177,923578,7927%-1,40
Külçe KG131.073,51132.500,35129.064,13130.503,89%-1,40
18 Ayar Altın P1898,115199,183196,611097,6887%-1,40
8 Ayar Altın41,948142,404841,305041,7658%-1,40
Eski Çeyrek212,67214,99209,41211,75%-1,40
Eski Yarım422,68427,29416,20420,85%-1,40
Eski Teklik844,75853,95831,80841,08%-1,40
Eski Ata Beşli4.387,764.435,524.320,494.368,69%-1,40
Eski Gremse2.109,782.132,752.077,442.100,61%-1,40
Eski Ata872,47881,97859,09868,68%-1,40
250 GR Gümüş479,89486,87472,41482,99%-0,80
50 GR Gümüş112,16113,79110,41112,88%-0,80
500 GR Gümüş940,28953,94925,62946,35%-0,80
KG Külçe Gümüş1.845,731.872,541.816,941.857,64%-0,80
100 GR Gümüş204,78207,76201,59206,11%-0,80
ONS81,501582,388780,252081,1473%-1,40
İAB Kapanış127,14128,53125,19126,59%-1,40