Amerikan Doları 50,1125 %0,12Euro 56,2086 %0,09Gram Altın 6.607,50 %-0,08Ons Altın 4.088,98 %-0,20Brent Petrol 99,2121 %0,67EUR/USD 1,1217 %-0,03Bitcoin 75.803,96 %-0,57Ethereum 2.233,34 %-0,77

12 Mayıs 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın102,82104,41101,25102,51%-0,35
Çeyrek Altın167,48170,07164,93166,97%-0,35
Yarım Altın335,11340,30330,01334,09%-0,35
Tam Altın667,41677,74657,26665,39%-0,35
Cumhuriyet Altını681,44691,98671,08679,37%-0,35
Gremse Altın1.660,841.686,531.635,571.655,80%-0,35
Has Altın102,79104,38101,22102,48%-0,35
Külçe Altın102,38103,97100,83102,07%-0,35
Çeyrek Altın Eski165,77168,33163,25165,27%-0,35
Yarım Altın Eski329,84334,94324,82328,84%-0,35
Tam Altın Eski659,78669,99649,74657,78%-0,35
Gremse Altın Eski1.647,961.673,451.622,891.642,96%-0,35
22 Ayar Altın94,330295,789392,895194,0439%-0,35
18 Ayar Altın76,372977,554275,211076,1411%-0,35
14 Ayar Altın59,629460,551758,722259,4484%-0,35
Reşat Lira Altın689,60700,26679,11687,50%-0,35
Reşat İkibuçuk Altın1.730,661.757,431.704,331.725,41%-0,35
Reşat Beşibiryerde3.460,773.514,303.408,123.450,26%-0,35
Ata Altın681,44691,98671,08679,37%-0,35
Ata Cumhuriyet684,37694,95673,96682,29%-0,35
Ziynet Altın675,83686,29665,55673,78%-0,35
Beşli Altın3.412,203.464,983.360,293.401,85%-0,35
Ata Beşli3.419,303.472,193.367,283.408,92%-0,35
Hamit Altın710,44721,43699,63708,28%-0,35
Reşat Altın710,44721,43699,63708,28%-0,35
İkibuçuk Altın1.686,441.712,531.660,791.681,33%-0,35
Gümüş Gram1,41071,44451,37711,4198%0,51
22 Ayar Hurda93,840095,291592,412493,5552%-0,35
Ata Toptan682,42692,98672,04680,35%-0,35
Gümüş1,42451,45871,39051,4337%0,51
50 GR 24 Ayar5.169,815.249,785.091,175.154,12%-0,35
20 GR 24 Ayar2.069,582.101,592.038,092.063,29%-0,35
10 GR 24 Ayar1.031,491.047,451.015,801.028,36%-0,35
100 GR 24 Ayar10.340,6810.500,6210.183,3710.309,29%-0,35
5 GR 24 Ayar516,29524,27508,43514,72%-0,35
2,5 GR 24 Ayar258,47262,46254,53257,68%-0,35
500 GR 24 Ayar51.631,4352.430,0550.845,9651.474,72%-0,35
250 GR 24 Ayar25.763,0326.161,5225.371,0925.684,83%-0,35
22 Ayar Bilezik96,952298,451895,477396,6579%-0,35
Gram Altın PGA103,24104,84101,67102,93%-0,35
14 Ayar Altın Y1459,178160,093558,277858,9985%-0,35
Çeyrek168,86171,47166,29168,35%-0,35
18 Ayar Altın Y1874,077775,223572,950773,8528%-0,35
Yarım337,00342,22331,88335,98%-0,35
Teklik673,67684,09663,42671,63%-0,35
Gremse1.683,601.709,641.657,981.678,49%-0,35
Resat Altın PR697,13707,91686,52695,01%-0,35
Resat Beşli3.437,583.490,753.385,293.427,15%-0,35
Hamit Altın PH673,02683,43662,78670,97%-0,35
Ata Beşli PA53.504,733.558,943.451,413.494,09%-0,35
14 Ayar Altın P1461,815762,771860,875361,6281%-0,35
Külçe KG102.373,68103.957,16100.816,27102.062,95%-0,35
18 Ayar Altın P1876,621977,807075,456276,3893%-0,35
8 Ayar Altın32,755733,262432,257432,6563%-0,35
Eski Çeyrek166,11168,68163,59165,61%-0,35
Eski Yarım330,16335,26325,13329,15%-0,35
Eski Teklik659,82670,03649,78657,82%-0,35
Eski Ata Beşli3.427,023.480,023.374,883.416,61%-0,35
Eski Gremse1.647,811.673,301.622,751.642,81%-0,35
Eski Ata681,44691,98671,07679,37%-0,35
250 GR Gümüş370,10378,99361,29372,50%0,51
50 GR Gümüş86,347088,419184,289686,9053%0,51
500 GR Gümüş725,35742,76708,07730,04%0,51
KG Külçe Gümüş1.424,061.458,241.390,131.433,27%0,51
100 GR Gümüş157,85161,64154,09158,87%0,51
ONS63,721964,707562,752563,5285%-0,35
İAB Kapanış100,99102,5599,4539100,68%-0,35