Amerikan Doları 50,0196 %0,06Euro 56,1192 %0,33Gram Altın 6.562,50 %3,07Ons Altın 4.057,95 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1219 %0,26Bitcoin 80.160,01 %3,49Ethereum 2.418,61 %6,32

11 Mayıs 2015 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın103,37104,26102,12103,14%-0,39
Çeyrek Altın168,06169,51166,05167,69%-0,39
Yarım Altın336,39339,29332,35335,65%-0,39
Tam Altın669,13674,90661,10667,65%-0,39
Cumhuriyet Altını687,81693,74679,56686,29%-0,39
Gremse Altın1.667,111.681,471.647,091.663,41%-0,39
Has Altın103,28104,17102,04103,05%-0,39
Külçe Altın102,77103,65101,53102,54%-0,39
Çeyrek Altın Eski165,73167,16163,74165,36%-0,39
Yarım Altın Eski330,75333,60326,78330,01%-0,39
Tam Altın Eski663,05668,76655,08661,57%-0,39
Gremse Altın Eski1.656,331.670,591.636,441.652,65%-0,39
22 Ayar Altın95,458896,281294,312795,2471%-0,39
18 Ayar Altın76,573477,233175,654076,4036%-0,39
14 Ayar Altın59,790760,305859,072859,6581%-0,39
Reşat Lira Altın691,42697,38683,12689,89%-0,39
Reşat İkibuçuk Altın1.735,261.750,211.714,431.731,41%-0,39
Reşat Beşibiryerde3.470,023.499,913.428,363.462,32%-0,39
Ata Altın687,81693,74679,56686,29%-0,39
Ata Cumhuriyet703,62709,68695,17702,06%-0,39
Ziynet Altın677,64683,48669,50676,14%-0,39
Beşli Altın3.405,533.434,873.364,653.397,98%-0,39
Ata Beşli3.425,023.454,533.383,903.417,42%-0,39
Hamit Altın713,20719,34704,63711,61%-0,39
Reşat Altın713,20719,34704,63711,61%-0,39
İkibuçuk Altın1.690,951.705,511.670,641.687,20%-0,39
Gümüş Gram1,41961,44021,39221,4126%-1,03
22 Ayar Hurda94,182994,994493,052193,9741%-0,39
Ata Toptan684,99690,90676,77683,48%-0,39
Gümüş1,42141,44201,39401,4144%-1,03
50 GR 24 Ayar5.189,845.234,565.127,535.178,34%-0,39
20 GR 24 Ayar2.077,582.095,482.052,642.072,98%-0,39
10 GR 24 Ayar1.035,491.044,411.023,061.033,20%-0,39
100 GR 24 Ayar10.380,7210.470,1510.256,0810.357,70%-0,39
5 GR 24 Ayar518,29522,76512,07517,14%-0,39
2,5 GR 24 Ayar259,47261,70256,35258,89%-0,39
500 GR 24 Ayar51.831,3352.277,8751.209,0251.716,41%-0,39
250 GR 24 Ayar25.862,7726.085,5925.552,2625.805,43%-0,39
22 Ayar Bilezik97,325398,163896,156797,1095%-0,39
Gram Altın PGA103,65104,54102,40103,42%-0,39
14 Ayar Altın Y1459,404859,916658,691659,2731%-0,39
Çeyrek169,51170,97167,48169,14%-0,39
18 Ayar Altın Y1874,376175,016973,483174,2112%-0,39
Yarım338,32341,23334,25337,57%-0,39
Teklik676,30682,13668,18674,80%-0,39
Gremse1.690,201.704,761.669,901.686,45%-0,39
Resat Altın PR699,86705,89691,46698,31%-0,39
Resat Beşli3.450,903.480,643.409,473.443,25%-0,39
Hamit Altın PH679,56685,41671,40678,05%-0,39
Ata Beşli PA53.518,523.548,833.476,273.510,71%-0,39
14 Ayar Altın P1462,051062,585561,306061,9134%-0,39
Külçe KG102.770,00103.655,40101.536,11102.542,14%-0,39
18 Ayar Altın P1876,935677,598576,011976,7650%-0,39
8 Ayar Altın32,888033,171432,493232,8151%-0,39
Eski Çeyrek166,74168,18164,74166,37%-0,39
Eski Yarım331,42334,27327,44330,68%-0,39
Eski Teklik662,34668,05654,39660,88%-0,39
Eski Ata Beşli3.440,283.469,923.398,983.432,65%-0,39
Eski Gremse1.654,201.668,451.634,341.650,53%-0,39
Eski Ata684,08689,97675,87682,56%-0,39
250 GR Gümüş369,59374,95362,47367,76%-1,03
50 GR Gümüş86,399187,654384,735685,9735%-1,03
500 GR Gümüş724,14734,66710,19720,57%-1,03
KG Külçe Gümüş1.421,431.442,071.394,061.414,42%-1,03
100 GR Gümüş157,75160,04154,71156,97%-1,03
ONS63,917464,468163,150063,7757%-0,39
İAB Kapanış99,7037100,5698,506699,4826%-0,39