Amerikan Doları 50,0212 %0,07Euro 56,1143 %0,32Gram Altın 6.561,50 %3,05Ons Altın 4.057,12 %3,52Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.210,00 %3,56Ethereum 2.421,16 %6,44

26 Eylül 2012 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın102,01102,66100,52101,53%-0,47
Çeyrek Altın165,86166,91163,44165,07%-0,47
Yarım Altın331,98334,08327,12330,39%-0,47
Tam Altın660,36664,54650,69657,21%-0,47
Cumhuriyet Altını678,79683,08668,85675,55%-0,47
Gremse Altın1.645,241.655,641.621,151.637,40%-0,47
Has Altın101,93102,57100,43101,44%-0,47
Külçe Altın101,41102,0599,9286100,93%-0,47
Çeyrek Altın Eski163,56164,60161,17162,78%-0,47
Yarım Altın Eski326,41328,48321,63324,85%-0,47
Tam Altın Eski654,35658,48644,76651,23%-0,47
Gremse Altın Eski1.634,601.644,931.610,661.626,80%-0,47
22 Ayar Altın94,207894,803392,828193,7585%-0,47
18 Ayar Altın75,574676,052374,467775,2141%-0,47
14 Ayar Altın59,009159,382158,144958,7277%-0,47
Reşat Lira Altın682,36686,67672,36679,10%-0,47
Reşat İkibuçuk Altın1.712,521.723,341.687,431.704,35%-0,47
Reşat Beşibiryerde3.424,523.446,163.374,363.408,18%-0,47
Ata Altın678,79683,08668,85675,55%-0,47
Ata Cumhuriyet694,39698,78684,22691,08%-0,47
Ziynet Altın668,76672,99658,97665,57%-0,47
Beşli Altın3.360,883.382,123.311,653.344,85%-0,47
Ata Beşli3.380,113.401,473.330,603.363,99%-0,47
Hamit Altın703,85708,30693,54700,49%-0,47
Reşat Altın703,85708,30693,54700,49%-0,47
İkibuçuk Altın1.668,771.679,321.644,331.660,81%-0,47
Gümüş Gram1,94351,97001,91671,9573%0,69
22 Ayar Hurda92,948593,536091,587292,5051%-0,47
Ata Toptan676,01680,29666,11672,79%-0,47
Gümüş1,94591,97241,91911,9597%0,69
50 GR 24 Ayar5.121,795.154,165.046,785.097,36%-0,47
20 GR 24 Ayar2.050,352.063,312.020,322.040,57%-0,47
10 GR 24 Ayar1.021,911.028,371.006,951.017,04%-0,47
100 GR 24 Ayar10.244,6110.309,3610.094,5710.195,74%-0,47
5 GR 24 Ayar511,50514,73504,01509,06%-0,47
2,5 GR 24 Ayar256,06257,68252,31254,84%-0,47
500 GR 24 Ayar51.151,7551.475,0450.402,5850.907,75%-0,47
250 GR 24 Ayar25.523,6725.684,9925.149,8525.401,92%-0,47
22 Ayar Bilezik96,050296,657294,643495,5920%-0,47
Gram Altın PGA102,29102,94100,79101,80%-0,47
14 Ayar Altın Y1458,620558,991057,761958,3408%-0,47
Çeyrek167,29168,35164,84166,50%-0,47
18 Ayar Altın Y1873,398073,861972,323073,0479%-0,47
Yarım333,87335,98328,98332,28%-0,47
Teklik667,44671,66657,66664,25%-0,47
Gremse1.668,041.678,581.643,611.660,08%-0,47
Resat Altın PR690,69695,05680,57687,39%-0,47
Resat Beşli3.405,663.427,193.355,783.389,42%-0,47
Hamit Altın PH670,66674,90660,83667,46%-0,47
Ata Beşli PA53.472,383.494,333.421,533.455,82%-0,47
14 Ayar Altın P1461,232461,619460,335660,9403%-0,47
Külçe KG101.422,54102.063,5599.937,10100.938,74%-0,47
18 Ayar Altın P1875,924476,404374,812475,5622%-0,47
8 Ayar Altın32,462432,667631,987032,3076%-0,47
Eski Çeyrek164,56165,60162,15163,77%-0,47
Eski Yarım327,06329,13322,27325,50%-0,47
Eski Teklik653,66657,79644,09650,55%-0,47
Eski Ata Beşli3.395,173.416,633.345,453.378,98%-0,47
Eski Gremse1.632,511.642,831.608,601.624,72%-0,47
Eski Ata675,10679,37665,22671,88%-0,47
250 GR Gümüş506,00512,88499,02509,57%0,69
50 GR Gümüş118,29119,90116,66119,12%0,69
500 GR Gümüş991,431.004,90977,76998,42%0,69
KG Külçe Gümüş1.946,091.972,541.919,261.959,83%0,69
100 GR Gümüş215,99218,92213,01217,51%0,69
ONS63,074763,473462,150962,7738%-0,47
İAB Kapanış98,397899,019796,956797,9284%-0,47