Amerikan Doları 50,0232 %0,07Euro 56,1175 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.216,01 %3,57Ethereum 2.421,70 %6,46

25 Eylül 2012 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın102,65103,44101,51102,00%-0,56
Çeyrek Altın166,90168,19165,05165,85%-0,56
Yarım Altın334,07336,65330,35331,96%-0,56
Tam Altın664,51669,64657,12660,31%-0,56
Cumhuriyet Altını683,05688,32675,45678,74%-0,56
Gremse Altın1.655,561.668,341.637,151.645,11%-0,56
Has Altın102,56103,35101,42101,92%-0,56
Külçe Altın102,05102,84100,92101,41%-0,56
Çeyrek Altın Eski164,59165,86162,76163,55%-0,56
Yarım Altın Eski328,46331,00324,81326,39%-0,56
Tam Altın Eski658,45663,54651,13654,30%-0,56
Gremse Altın Eski1.644,861.657,561.626,561.634,47%-0,56
22 Ayar Altın94,794795,526493,740194,1960%-0,56
18 Ayar Altın76,042376,629375,196475,5620%-0,56
14 Ayar Altın59,378759,837158,718159,0037%-0,56
Reşat Lira Altın686,63691,93679,00682,30%-0,56
Reşat İkibuçuk Altın1.723,261.736,561.704,091.712,37%-0,56
Reşat Beşibiryerde3.446,003.472,603.407,663.424,23%-0,56
Ata Altın683,05688,32675,45678,74%-0,56
Ata Cumhuriyet698,74704,14690,97694,33%-0,56
Ziynet Altın672,94678,14665,46668,69%-0,56
Beşli Altın3.381,973.408,073.344,343.360,61%-0,56
Ata Beşli3.401,323.427,583.363,483.379,84%-0,56
Hamit Altın708,26713,72700,38703,78%-0,56
Reşat Altın708,26713,72700,38703,78%-0,56
İkibuçuk Altın1.679,241.692,211.660,561.668,64%-0,56
Gümüş Gram1,96371,99941,93051,9438%-1,07
22 Ayar Hurda93,543094,265092,502392,9522%-0,56
Ata Toptan680,26685,51672,69675,96%-0,56
Gümüş1,96622,00191,93301,9462%-1,07
50 GR 24 Ayar5.153,925.193,715.096,595.121,37%-0,56
20 GR 24 Ayar2.063,212.079,142.040,262.050,18%-0,56
10 GR 24 Ayar1.028,321.036,261.016,881.021,83%-0,56
100 GR 24 Ayar10.308,8810.388,4510.194,2010.243,77%-0,56
5 GR 24 Ayar514,71518,68508,98511,46%-0,56
2,5 GR 24 Ayar257,67259,66254,80256,04%-0,56
500 GR 24 Ayar51.472,6651.869,9650.900,0351.147,55%-0,56
250 GR 24 Ayar25.683,8025.882,0525.398,0725.521,58%-0,56
22 Ayar Bilezik96,648997,394995,573696,0384%-0,56
Gram Altın PGA102,93103,73101,79102,28%-0,56
14 Ayar Altın Y1458,995459,450858,339158,6228%-0,56
Çeyrek168,34169,64166,47167,28%-0,56
18 Ayar Altın Y1873,851874,421873,030273,3853%-0,56
Yarım335,97338,56332,23333,85%-0,56
Teklik671,62676,81664,15667,38%-0,56
Gremse1.678,501.691,461.659,831.667,90%-0,56
Resat Altın PR695,02700,39687,29690,63%-0,56
Resat Beşli3.427,033.453,483.388,903.405,38%-0,56
Hamit Altın PH674,86680,07667,35670,60%-0,56
Ata Beşli PA53.494,173.521,143.455,303.472,10%-0,56
14 Ayar Altın P1461,624062,099760,938461,2348%-0,56
Külçe KG102.058,83102.846,60100.923,43101.414,21%-0,56
18 Ayar Altın P1876,402276,991975,552275,9196%-0,56
8 Ayar Altın32,662232,914332,298832,4559%-0,56
Eski Çeyrek165,59166,87163,75164,54%-0,56
Eski Yarım329,12331,66325,46327,04%-0,56
Eski Teklik657,77662,84650,45653,61%-0,56
Eski Ata Beşli3.416,483.442,853.378,473.394,90%-0,56
Eski Gremse1.642,751.655,431.624,471.632,37%-0,56
Eski Ata679,34684,59671,79675,05%-0,56
250 GR Gümüş511,26520,54502,62506,08%-1,07
50 GR Gümüş119,51121,68117,49118,30%-1,07
500 GR Gümüş1.001,721.019,90984,79991,56%-1,07
KG Külçe Gümüş1.966,302.001,991.933,081.946,35%-1,07
100 GR Gümüş218,23222,19214,54216,02%-1,07
ONS63,478163,968162,771963,0772%-0,56
İAB Kapanış99,011599,775797,910098,3861%-0,56