Amerikan Doları 50,0444 %0,05Euro 56,3543 %0,32Gram Altın 6.654,50 %1,39Ons Altın 4.119,46 %1,43Brent Petrol 94,3221 %-0,91EUR/USD 1,1261 %0,28Bitcoin 80.444,38 %0,38Ethereum 2.421,86 %0,04

25 Kasım 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın102,30103,67100,83102,27%-0,13
Çeyrek Altın166,35168,58163,96166,31%-0,13
Yarım Altın332,94337,41328,16332,86%-0,13
Tam Altın662,26671,15652,74662,09%-0,13
Cumhuriyet Altını681,82690,97672,01681,64%-0,13
Gremse Altın1.649,971.672,131.626,251.649,55%-0,13
Has Altın102,24103,61100,77102,21%-0,13
Külçe Altın101,72103,09100,26101,70%-0,13
Çeyrek Altın Eski164,29166,50161,93164,25%-0,13
Yarım Altın Eski327,86332,27323,15327,78%-0,13
Tam Altın Eski657,27666,09647,81657,10%-0,13
Gremse Altın Eski1.641,871.663,911.618,261.641,45%-0,13
22 Ayar Altın94,627595,897993,266894,6032%-0,13
18 Ayar Altın75,911076,930274,819575,8916%-0,13
14 Ayar Altın59,269960,065758,417759,2548%-0,13
Reşat Lira Altın685,39694,59675,53685,21%-0,13
Reşat İkibuçuk Altın1.720,131.743,221.695,391.719,69%-0,13
Reşat Beşibiryerde3.439,753.485,933.390,293.438,87%-0,13
Ata Altın681,82690,97672,01681,64%-0,13
Ata Cumhuriyet696,40705,75686,38696,22%-0,13
Ziynet Altın671,73680,75662,07671,56%-0,13
Beşli Altın3.375,833.421,153.327,293.374,96%-0,13
Ata Beşli3.389,823.435,333.341,083.388,96%-0,13
Hamit Altın705,89715,37695,74705,71%-0,13
Reşat Altın705,89715,37695,74705,71%-0,13
İkibuçuk Altın1.676,201.698,701.652,101.675,77%-0,13
Gümüş Gram1,91001,93761,85771,8795%-1,82
22 Ayar Hurda93,228594,480291,888093,2047%-0,13
Ata Toptan678,02687,12668,27677,85%-0,13
Gümüş1,91131,93891,85891,8808%-1,82
50 GR 24 Ayar5.136,505.205,465.062,645.135,19%-0,13
20 GR 24 Ayar2.056,232.083,842.026,672.055,71%-0,13
10 GR 24 Ayar1.024,851.038,601.010,111.024,58%-0,13
100 GR 24 Ayar10.274,0210.411,9610.126,3010.271,40%-0,13
5 GR 24 Ayar512,96519,85505,58512,83%-0,13
2,5 GR 24 Ayar256,80260,24253,10256,73%-0,13
500 GR 24 Ayar51.298,6051.987,3150.561,0051.285,48%-0,13
250 GR 24 Ayar25.596,9225.940,5625.228,8725.590,37%-0,13
22 Ayar Bilezik96,326297,619494,941196,3015%-0,13
Gram Altın PGA102,58103,95101,10102,55%-0,13
14 Ayar Altın Y1458,793459,582757,948058,7783%-0,13
Çeyrek167,79170,05165,38167,75%-0,13
18 Ayar Altın Y1873,612874,601172,554373,5940%-0,13
Yarım334,85339,35330,04334,77%-0,13
Teklik669,34678,33659,72669,17%-0,13
Gremse1.672,831.695,281.648,771.672,40%-0,13
Resat Altın PR692,68701,98682,72692,51%-0,13
Resat Beşli3.415,463.461,313.366,353.414,58%-0,13
Hamit Altın PH673,61682,66663,93673,44%-0,13
Ata Beşli PA53.482,303.529,053.432,233.481,41%-0,13
14 Ayar Altın P1461,422162,246860,539061,4064%-0,13
Külçe KG101.713,06103.078,60100.250,57101.687,04%-0,13
18 Ayar Altın P1876,141677,163975,046876,1221%-0,13
8 Ayar Altın32,552032,989032,083932,5436%-0,13
Eski Çeyrek165,04167,26162,67165,00%-0,13
Eski Yarım328,02332,42323,30327,93%-0,13
Eski Teklik655,54664,34646,11655,37%-0,13
Eski Ata Beşli3.404,943.450,653.355,983.404,06%-0,13
Eski Gremse1.637,201.659,181.613,661.636,78%-0,13
Eski Ata677,04686,13667,31676,87%-0,13
250 GR Gümüş496,77503,96483,17488,85%-1,82
50 GR Gümüş115,95117,63112,78114,11%-1,82
500 GR Gümüş973,53987,62946,88958,02%-1,82
KG Külçe Gümüş1.911,381.939,041.859,051.880,91%-1,82
100 GR Gümüş211,87214,94206,07208,50%-1,82
ONS63,320764,170862,410263,3045%-0,13
İAB Kapanış100,20101,5598,7594100,17%-0,13