Amerikan Doları 50,0376 %0,04Euro 56,2050 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.889,99 %0,94Ethereum 2.443,01 %0,91

24 Kasım 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın102,61103,22101,30102,57%0,01
Çeyrek Altın166,84167,84164,71166,78%0,01
Yarım Altın333,93335,93329,66333,81%0,01
Tam Altın664,25668,22655,76664,00%0,01
Cumhuriyet Altını682,75686,83674,03682,50%0,01
Gremse Altın1.654,931.664,821.633,791.654,32%0,01
Has Altın102,52103,14101,21102,49%0,01
Külçe Altın102,02102,63100,71101,98%0,01
Çeyrek Altın Eski164,51165,49162,41164,45%0,01
Yarım Altın Eski328,31330,27324,12328,19%0,01
Tam Altın Eski658,17662,10649,76657,93%0,01
Gremse Altın Eski1.644,141.653,961.623,131.643,53%0,01
22 Ayar Altın94,759995,326193,549494,7251%0,01
18 Ayar Altın76,017076,471375,045975,9891%0,01
14 Ayar Altın59,349859,704458,591659,3280%0,01
Reşat Lira Altın686,34690,44677,57686,09%0,01
Reşat İkibuçuk Altın1.722,501.732,791.700,501.721,87%0,01
Reşat Beşibiryerde3.444,503.465,083.400,493.443,23%0,01
Ata Altın682,75686,83674,03682,50%0,01
Ata Cumhuriyet698,44702,61689,52698,18%0,01
Ziynet Altın672,65676,67664,06672,40%0,01
Beşli Altın3.380,493.400,693.337,303.379,24%0,01
Ata Beşli3.400,013.420,333.356,583.398,76%0,01
Hamit Altın707,98712,21698,94707,72%0,01
Reşat Altın707,98712,21698,94707,72%0,01
İkibuçuk Altın1.678,521.688,551.657,071.677,90%0,01
Gümüş Gram1,91001,94401,88011,9144%0,11
22 Ayar Hurda93,503694,062392,309193,4692%0,01
Ata Toptan679,97684,03671,28679,72%0,01
Gümüş1,91231,94641,88241,9168%0,11
50 GR 24 Ayar5.151,965.182,755.086,155.150,07%0,01
20 GR 24 Ayar2.062,422.074,752.036,082.061,67%0,01
10 GR 24 Ayar1.027,921.034,071.014,791.027,55%0,01
100 GR 24 Ayar10.304,9410.366,5110.173,2910.301,15%0,01
5 GR 24 Ayar514,51517,58507,94514,32%0,01
2,5 GR 24 Ayar257,57259,11254,28257,48%0,01
500 GR 24 Ayar51.452,9851.760,4250.795,6751.434,06%0,01
250 GR 24 Ayar25.673,9925.827,3925.346,0125.664,55%0,01
22 Ayar Bilezik96,609297,186595,375096,5737%0,01
Gram Altın PGA102,88103,50101,57102,85%0,01
14 Ayar Altın Y1458,967459,319858,214158,9458%0,01
Çeyrek168,28169,29166,13168,22%0,01
18 Ayar Altın Y1873,824474,265572,881373,7972%0,01
Yarım335,83337,83331,54335,70%0,01
Teklik671,33675,34662,76671,09%0,01
Gremse1.677,761.687,781.656,331.677,14%0,01
Resat Altın PR694,72698,87685,84694,46%0,01
Resat Beşli3.425,713.446,183.381,953.424,45%0,01
Hamit Altın PH674,55678,58665,93674,30%0,01
Ata Beşli PA53.492,603.513,473.447,983.491,32%0,01
14 Ayar Altın P1461,597161,965160,810261,5744%0,01
Külçe KG102.019,81102.629,39100.716,51101.982,28%0,01
18 Ayar Altın P1876,368276,824575,392676,3401%0,01
8 Ayar Altın32,647832,842932,230832,6358%0,01
Eski Çeyrek165,53166,51163,41165,46%0,01
Eski Yarım328,99330,96324,79328,87%0,01
Eski Teklik657,51661,43649,11657,26%0,01
Eski Ata Beşli3.415,163.435,573.371,543.413,91%0,01
Eski Gremse1.642,121.651,931.621,141.641,52%0,01
Eski Ata679,08683,14670,41678,83%0,01
250 GR Gümüş497,26506,13489,48498,42%0,11
50 GR Gümüş116,21118,29114,40116,49%0,11
500 GR Gümüş974,32991,70959,07976,59%0,11
KG Külçe Gümüş1.912,551.946,671.882,621.917,02%0,11
100 GR Gümüş212,19215,98208,87212,69%0,11
ONS63,438663,817662,628163,4152%0,01
İAB Kapanış98,957999,549297,693898,9215%0,01