Amerikan Doları 50,0183 %0,00Euro 56,1703 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,06 %0,04Brent Petrol 95,0203 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.210,01 %0,09Ethereum 2.422,95 %0,08

8 Kasım 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın103,10104,11101,61102,08%-1,07
Çeyrek Altın167,65169,28165,22165,98%-1,07
Yarım Altın335,54338,80330,68332,21%-1,07
Tam Altın667,44673,93657,78660,81%-1,07
Cumhuriyet Altını686,03692,69676,09679,21%-1,07
Gremse Altın1.662,871.679,041.638,791.646,36%-1,07
Has Altın103,02104,02101,53101,99%-1,07
Külçe Altın102,51103,50101,02101,49%-1,07
Çeyrek Altın Eski165,30166,91162,91163,66%-1,07
Yarım Altın Eski329,89333,10325,11326,62%-1,07
Tam Altın Eski661,33667,76651,75654,76%-1,07
Gremse Altın Eski1.652,031.668,091.628,111.635,62%-1,07
22 Ayar Altın95,211996,137393,833194,2662%-1,07
18 Ayar Altın76,375177,117475,269175,6165%-1,07
14 Ayar Altın59,633060,212658,769459,0407%-1,07
Reşat Lira Altın689,63696,33679,64682,78%-1,07
Reşat İkibuçuk Altın1.730,781.747,601.705,711.713,59%-1,07
Reşat Beşibiryerde3.461,023.494,663.410,903.426,64%-1,07
Ata Altın686,03692,69676,09679,21%-1,07
Ata Cumhuriyet701,80708,62691,63694,83%-1,07
Ziynet Altın675,88682,45666,09669,17%-1,07
Beşli Altın3.396,703.429,723.347,513.362,96%-1,07
Ata Beşli3.416,343.449,543.366,873.382,41%-1,07
Hamit Altın711,38718,30701,08704,32%-1,07
Reşat Altın711,38718,30701,08704,32%-1,07
İkibuçuk Altın1.686,571.702,961.662,141.669,82%-1,07
Gümüş Gram1,99122,03011,95981,9886%-0,24
22 Ayar Hurda93,948894,861992,588393,0157%-1,07
Ata Toptan683,23689,87673,34676,45%-1,07
Gümüş1,99362,03261,96221,9910%-0,24
50 GR 24 Ayar5.176,685.227,005.101,725.125,27%-1,07
20 GR 24 Ayar2.072,322.092,462.042,312.051,74%-1,07
10 GR 24 Ayar1.032,861.042,901.017,901.022,60%-1,07
100 GR 24 Ayar10.354,4010.455,0410.204,4510.251,55%-1,07
5 GR 24 Ayar516,97522,00509,49511,84%-1,07
2,5 GR 24 Ayar258,81261,33255,06256,24%-1,07
500 GR 24 Ayar51.699,9452.202,4450.951,2551.186,44%-1,07
250 GR 24 Ayar25.797,2126.047,9525.423,6325.540,98%-1,07
22 Ayar Bilezik97,071398,014895,665596,1071%-1,07
Gram Altın PGA103,38104,38101,88102,35%-1,07
14 Ayar Altın Y1459,256459,832358,398358,6678%-1,07
Çeyrek169,09170,74166,64167,41%-1,07
18 Ayar Altın Y1874,178474,899373,104273,4416%-1,07
Yarım337,44340,72332,55334,09%-1,07
Teklik674,56681,12664,80667,86%-1,07
Gremse1.685,811.702,191.661,391.669,06%-1,07
Resat Altın PR698,05704,84687,94691,12%-1,07
Resat Beşli3.442,153.475,613.392,303.407,96%-1,07
Hamit Altın PH677,79684,38667,97671,06%-1,07
Ata Beşli PA53.509,373.543,483.458,553.474,51%-1,07
14 Ayar Altın P1461,892462,494060,996261,2777%-1,07
Külçe KG102.509,46103.505,82101.024,99101.491,31%-1,07
18 Ayar Altın P1876,736077,481875,624775,9738%-1,07
8 Ayar Altın32,801733,120532,326632,4759%-1,07
Eski Çeyrek166,32167,94163,91164,67%-1,07
Eski Yarım330,57333,79325,79327,29%-1,07
Eski Teklik660,66667,08651,09654,10%-1,07
Eski Ata Beşli3.431,563.464,913.381,873.397,48%-1,07
Eski Gremse1.650,011.666,041.626,111.633,62%-1,07
Eski Ata682,34688,97672,46675,56%-1,07
250 GR Gümüş518,41528,54510,24517,73%-0,24
50 GR Gümüş121,16123,53119,25121,00%-0,24
500 GR Gümüş1.015,751.035,60999,751.014,43%-0,24
KG Külçe Gümüş1.993,872.032,831.962,471.991,27%-0,24
100 GR Gümüş221,22225,54217,74220,93%-0,24
ONS63,751864,371462,828663,1186%-1,07
İAB Kapanış99,4327100,4097,992898,4451%-1,07