Amerikan Doları 50,0285 %0,02Euro 56,1720 %-0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.309,79 %0,21Ethereum 2.420,83 %-0,01

7 Kasım 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın100,07103,7999,8848103,19%2,89
Çeyrek Altın162,72168,77162,42167,79%2,89
Yarım Altın325,67337,78325,07335,82%2,89
Tam Altın647,80671,90646,61667,98%2,89
Cumhuriyet Altını665,86690,62664,62686,60%2,89
Gremse Altın1.613,971.673,991.610,981.664,24%2,89
Has Altın99,9862103,7099,8012103,10%2,89
Külçe Altın99,4911103,1999,3070102,59%2,89
Çeyrek Altın Eski160,44166,41160,14165,44%2,89
Yarım Altın Eski320,19332,10319,60330,16%2,89
Tam Altın Eski641,88665,75640,69661,87%2,89
Gremse Altın Eski1.603,441.663,071.600,471.653,38%2,89
22 Ayar Altın92,407595,844092,236595,2857%2,89
18 Ayar Altın74,127176,883873,989976,4359%2,89
14 Ayar Altın57,880360,032957,773359,6832%2,89
Reşat Lira Altın669,34694,24668,11690,19%2,89
Reşat İkibuçuk Altın1.679,871.742,341.676,761.732,19%2,89
Reşat Beşibiryerde3.359,243.484,173.353,023.463,87%2,89
Ata Altın665,86690,62664,62686,60%2,89
Ata Cumhuriyet681,15706,48679,89702,37%2,89
Ziynet Altın656,00680,40654,79676,43%2,89
Beşli Altın3.296,813.419,423.290,713.399,50%2,89
Ata Beşli3.315,863.439,183.309,733.419,14%2,89
Hamit Altın690,46716,14689,18711,96%2,89
Reşat Altın690,46716,14689,18711,96%2,89
İkibuçuk Altın1.636,961.697,841.633,941.687,95%2,89
Gümüş Gram1,93522,00831,91631,9934%2,68
22 Ayar Hurda91,181294,572191,012494,0212%2,89
Ata Toptan663,13687,79661,90683,78%2,89
Gümüş1,93762,01081,91871,9959%2,68
50 GR 24 Ayar5.024,445.211,295.015,145.180,94%2,89
20 GR 24 Ayar2.011,372.086,172.007,652.074,02%2,89
10 GR 24 Ayar1.002,491.039,771.000,641.033,72%2,89
100 GR 24 Ayar10.049,8810.423,6310.031,2910.362,91%2,89
5 GR 24 Ayar501,77520,43500,84517,40%2,89
2,5 GR 24 Ayar251,20260,54250,73259,02%2,89
500 GR 24 Ayar50.179,4652.045,6050.086,6151.742,43%2,89
250 GR 24 Ayar25.038,5225.969,6924.992,2025.818,42%2,89
22 Ayar Bilezik94,220397,724394,045997,1550%2,89
Gram Altın PGA100,34104,07100,15103,46%2,89
14 Ayar Altın Y1457,514759,653757,408359,3062%2,89
Çeyrek164,12170,22163,82169,23%2,89
18 Ayar Altın Y1872,002074,679771,868774,2447%2,89
Yarım327,52339,70326,91337,72%2,89
Teklik654,72679,07653,51675,11%2,89
Gremse1.636,231.697,081.633,211.687,20%2,89
Resat Altın PR677,53702,72676,27698,63%2,89
Resat Beşli3.340,923.465,173.334,743.444,98%2,89
Hamit Altın PH657,86682,32656,64678,35%2,89
Ata Beşli PA53.406,163.532,833.399,863.512,25%2,89
14 Ayar Altın P1460,074062,308159,962861,9452%2,89
Külçe KG99.494,69103.194,8499.310,60102.593,72%2,89
18 Ayar Altın P1874,477477,247274,339676,7972%2,89
8 Ayar Altın31,838433,022431,779532,8301%2,89
Eski Çeyrek161,43167,43161,13166,46%2,89
Eski Yarım320,85332,78320,26330,85%2,89
Eski Teklik641,23665,08640,04661,20%2,89
Eski Ata Beşli3.330,643.454,503.324,473.434,38%2,89
Eski Gremse1.601,491.661,041.598,521.651,37%2,89
Eski Ata662,28686,91661,05682,90%2,89
250 GR Gümüş503,83522,86498,92519,00%2,68
50 GR Gümüş117,75122,20116,61121,30%2,68
500 GR Gümüş987,181.024,48977,571.016,91%2,68
KG Külçe Gümüş1.937,792.011,001.918,921.996,15%2,68
100 GR Gümüş215,00223,12212,91221,47%2,68
ONS61,879264,180461,764763,8066%2,89
İAB Kapanış96,5053100,0996,326899,5112%2,89