Amerikan Doları 50,1614 %0,22Euro 56,3162 %0,28Gram Altın 6.616,50 %0,06Ons Altın 4.090,65 %-0,16Brent Petrol 99,3696 %0,83EUR/USD 1,1227 %0,07Bitcoin 75.885,81 %-0,46Ethereum 2.231,82 %-0,84

6 Kasım 2009 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın52,197252,845151,738052,4357%0,34
Çeyrek Altın85,157386,214284,408185,5463%0,34
Yarım Altın170,51172,62169,01171,29%0,34
Tam Altın339,50343,72336,52341,06%0,34
Cumhuriyet Altını345,95350,24342,91347,53%0,34
Gremse Altın844,17854,65836,74848,03%0,34
Has Altın52,185452,833151,726352,4238%0,34
Külçe Altın51,944852,589551,487852,1821%0,34
Çeyrek Altın Eski84,155485,199883,415084,5398%0,34
Yarım Altın Eski167,45169,53165,98168,22%0,34
Tam Altın Eski334,96339,11332,01336,49%0,34
Gremse Altın Eski836,63847,01829,27840,45%0,34
22 Ayar Altın47,893848,488247,472448,1126%0,34
18 Ayar Altın38,774239,255438,433138,9513%0,34
14 Ayar Altın30,273830,649630,007530,4121%0,34
Reşat Lira Altın350,09354,43347,01351,69%0,34
Reşat İkibuçuk Altın878,62889,52870,89882,63%0,34
Reşat Beşibiryerde1.756,941.778,751.741,491.764,97%0,34
Ata Altın345,95350,24342,91347,53%0,34
Ata Cumhuriyet348,11352,43345,05349,70%0,34
Ziynet Altın343,10347,36340,08344,67%0,34
Beşli Altın1.732,291.753,791.717,051.740,20%0,34
Ata Beşli1.738,651.760,231.723,351.746,59%0,34
Hamit Altın344,14348,41341,11345,71%0,34
Reşat Altın344,14348,41341,11345,71%0,34
İkibuçuk Altın856,16866,79848,63860,08%0,34
Gümüş Gram0,8290010,8434810,8188670,829788%-0,21
22 Ayar Hurda47,641448,232647,222247,8590%0,34
Ata Toptan346,45350,75343,40348,03%0,34
Gümüş0,8328730,8474210,8226920,833664%-0,21
50 GR 24 Ayar2.624,612.657,182.601,522.636,60%0,34
20 GR 24 Ayar1.050,681.063,721.041,441.055,48%0,34
10 GR 24 Ayar523,67530,17519,06526,06%0,34
100 GR 24 Ayar5.249,745.314,905.203,565.273,73%0,34
5 GR 24 Ayar262,11265,36259,80263,31%0,34
2,5 GR 24 Ayar131,22132,85130,07131,82%0,34
500 GR 24 Ayar26.212,1726.537,4925.981,5626.331,92%0,34
250 GR 24 Ayar13.079,3413.241,6712.964,2713.139,09%0,34
22 Ayar Bilezik49,219249,830048,786149,4440%0,34
Gram Altın PGA52,410253,060751,949152,6497%0,34
14 Ayar Altın Y1430,041130,414029,776830,1784%0,34
Çeyrek85,729286,793284,975086,1209%0,34
18 Ayar Altın Y1837,610638,077437,279737,7824%0,34
Yarım171,10173,22169,59171,88%0,34
Teklik342,02346,26339,01343,58%0,34
Gremse854,72865,33847,20858,63%0,34
Resat Altın PR353,92358,31350,81355,54%0,34
Resat Beşli1.745,201.766,861.729,841.753,17%0,34
Hamit Altın PH341,62345,86338,62343,18%0,34
Ata Beşli PA51.779,271.801,361.763,621.787,40%0,34
14 Ayar Altın P1431,382231,771731,106131,5256%0,34
Külçe KG51.972,9352.617,9751.515,6852.210,37%0,34
18 Ayar Altın P1838,908339,391238,566039,0860%0,34
8 Ayar Altın16,629916,836316,483616,7059%0,34
Eski Çeyrek84,198885,243783,458084,5834%0,34
Eski Yarım167,52169,60166,04168,28%0,34
Eski Teklik335,26339,42332,31336,79%0,34
Eski Ata Beşli1.734,721.756,251.719,461.742,65%0,34
Eski Gremse837,18847,57829,81841,00%0,34
Eski Ata346,45350,75343,40348,03%0,34
250 GR Gümüş217,49221,29214,84217,70%-0,21
50 GR Gümüş50,745351,631750,125050,7935%-0,21
500 GR Gümüş426,26433,70421,05426,66%-0,21
KG Külçe Gümüş836,86851,48826,63837,66%-0,21
100 GR Gümüş92,761994,382391,628192,8501%-0,21
ONS32,344732,746132,060132,4925%0,34
İAB Kapanış51,270351,906650,819251,5045%0,34