Amerikan Doları 50,1160 %0,13Euro 56,0862 %-0,13Gram Altın 6.529,50 %-1,41Ons Altın 4.049,07 %-1,17Brent Petrol 100,02 %1,49EUR/USD 1,1191 %-0,25Bitcoin 75.755,60 %-0,63Ethereum 2.232,06 %-0,83

5 Kasım 2009 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın52,469552,721151,635252,1465%-0,56
Çeyrek Altın85,669286,080084,307085,1419%-0,56
Yarım Altın171,42172,24168,70170,37%-0,56
Tam Altın341,70343,33336,26339,59%-0,56
Cumhuriyet Altını351,20352,88345,61349,04%-0,56
Gremse Altın849,39853,46835,89844,16%-0,56
Has Altın52,509652,761451,674752,1865%-0,56
Külçe Altın52,276652,527351,445451,9549%-0,56
Çeyrek Altın Eski84,696885,103083,350284,1756%-0,56
Yarım Altın Eski168,63169,44165,95167,60%-0,56
Tam Altın Eski337,74339,36332,37335,66%-0,56
Gremse Altın Eski843,83847,88830,41838,64%-0,56
22 Ayar Altın48,242648,474047,475647,9458%-0,56
18 Ayar Altın39,053839,241038,432838,8134%-0,56
14 Ayar Altın30,495730,641930,010830,3080%-0,56
Reşat Lira Altın352,66354,35347,05350,49%-0,56
Reşat İkibuçuk Altın885,07889,31870,99879,62%-0,56
Reşat Beşibiryerde1.769,851.778,331.741,711.758,95%-0,56
Ata Altın351,20352,88345,61349,04%-0,56
Ata Cumhuriyet350,92352,60345,34348,76%-0,56
Ziynet Altın345,63347,28340,13343,50%-0,56
Beşli Altın1.753,161.761,571.725,291.742,38%-0,56
Ata Beşli1.751,601.760,001.723,751.740,82%-0,56
Hamit Altın346,36348,02340,85344,23%-0,56
Reşat Altın346,36348,02340,85344,23%-0,56
İkibuçuk Altın862,45866,58848,74857,14%-0,56
Gümüş Gram0,8371140,8433440,8163260,831500%-0,64
22 Ayar Hurda47,945348,175247,183047,6503%-0,56
Ata Toptan348,66350,33343,12346,51%-0,56
Gümüş0,8393750,8456230,8185310,833747%-0,64
50 GR 24 Ayar2.641,562.654,222.599,562.625,30%-0,56
20 GR 24 Ayar1.057,471.062,541.040,651.050,96%-0,56
10 GR 24 Ayar527,05529,58518,67523,81%-0,56
100 GR 24 Ayar5.283,635.308,975.199,625.251,11%-0,56
5 GR 24 Ayar263,80265,07259,61262,18%-0,56
2,5 GR 24 Ayar132,07132,70129,97131,25%-0,56
500 GR 24 Ayar26.381,3626.507,8725.961,8926.219,00%-0,56
250 GR 24 Ayar13.163,7513.226,8712.954,4413.082,73%-0,56
22 Ayar Bilezik49,540449,778048,752749,2355%-0,56
Gram Altın PGA52,762853,015851,923852,4380%-0,56
14 Ayar Altın Y1430,238530,383529,757730,0524%-0,56
Çeyrek86,291986,705784,919985,7609%-0,56
18 Ayar Altın Y1837,852438,033937,250637,6195%-0,56
Yarım172,21173,03169,47171,15%-0,56
Teklik344,26345,91338,78342,14%-0,56
Gremse860,32864,45846,64855,03%-0,56
Resat Altın PR356,24357,95350,57354,04%-0,56
Resat Beşli1.756,461.764,891.728,541.745,65%-0,56
Hamit Altın PH345,62347,28340,13343,49%-0,56
Ata Beşli PA51.790,951.799,541.762,471.779,93%-0,56
14 Ayar Altın P1431,592631,744131,090231,3981%-0,56
Külçe KG52.308,1752.559,0051.476,4651.986,25%-0,56
18 Ayar Altın P1839,158239,346038,535638,9172%-0,56
8 Ayar Altın16,742516,822816,476316,6395%-0,56
Eski Çeyrek84,616585,022283,271184,0957%-0,56
Eski Yarım168,48169,29165,80167,44%-0,56
Eski Teklik337,43339,04332,06335,35%-0,56
Eski Ata Beşli1.738,481.746,811.710,831.727,78%-0,56
Eski Gremse843,08847,13829,68837,89%-0,56
Eski Ata348,52350,19342,98346,37%-0,56
250 GR Gümüş219,45221,09214,00217,98%-0,64
50 GR Gümüş51,315051,697050,040750,9709%-0,64
500 GR Gümüş429,92433,12419,25427,04%-0,64
KG Külçe Gümüş843,89850,17822,93838,23%-0,64
100 GR Gümüş93,664394,361491,338493,0362%-0,64
ONS32,536832,692832,019432,3365%-0,56
İAB Kapanış52,746752,999651,908052,4221%-0,56