Amerikan Doları 50,1578 %0,21Euro 56,1740 %0,03Gram Altın 6.534,50 %-1,34Ons Altın 4.045,80 %-1,25Brent Petrol 99,7881 %1,25EUR/USD 1,1200 %-0,18Bitcoin 75.740,88 %-0,65Ethereum 2.231,90 %-0,84

4 Mayıs 2009 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın45,529446,571044,399445,4308%-0,10
Çeyrek Altın74,343776,044572,498574,1827%-0,10
Yarım Altın148,75152,16145,06148,43%-0,10
Tam Altın296,51303,29289,15295,87%-0,10
Cumhuriyet Altını304,52311,49296,97303,86%-0,10
Gremse Altın737,07753,93718,78735,48%-0,10
Has Altın45,567746,610244,436745,4691%-0,10
Külçe Altın45,369146,407144,243145,2709%-0,10
Çeyrek Altın Eski73,437975,118071,615273,2789%-0,10
Yarım Altın Eski146,22149,57142,60145,91%-0,10
Tam Altın Eski292,85299,55285,58292,22%-0,10
Gremse Altın Eski731,68748,42713,52730,10%-0,10
22 Ayar Altın41,829642,786640,791441,7391%-0,10
18 Ayar Altın33,865734,640533,025233,7924%-0,10
14 Ayar Altın26,441827,046825,785526,3846%-0,10
Reşat Lira Altın305,79312,78298,20305,13%-0,10
Reşat İkibuçuk Altın767,43784,99748,39765,77%-0,10
Reşat Beşibiryerde1.534,621.569,731.496,531.531,30%-0,10
Ata Altın304,52311,49296,97303,86%-0,10
Ata Cumhuriyet304,51311,47296,95303,85%-0,10
Ziynet Altın299,69306,54292,25299,04%-0,10
Beşli Altın1.520,151.554,931.482,421.516,86%-0,10
Ata Beşli1.519,981.554,761.482,261.516,69%-0,10
Hamit Altın300,55307,43293,09299,90%-0,10
Reşat Altın300,55307,43293,09299,90%-0,10
İkibuçuk Altın747,82764,93729,26746,20%-0,10
Gümüş Gram0,6393780,6742160,6220890,655280%2,36
22 Ayar Hurda41,610142,562140,577441,5201%-0,10
Ata Toptan302,59309,51295,08301,93%-0,10
Gümüş0,6422460,6772400,6248790,658220%2,36
50 GR 24 Ayar2.292,252.344,692.235,352.287,29%-0,10
20 GR 24 Ayar917,63938,62894,85915,64%-0,10
10 GR 24 Ayar457,35467,82446,00456,36%-0,10
100 GR 24 Ayar4.584,944.689,844.471,144.575,02%-0,10
5 GR 24 Ayar228,92234,15223,23228,42%-0,10
2,5 GR 24 Ayar114,60117,22111,75114,35%-0,10
500 GR 24 Ayar22.892,8223.416,5722.324,6222.843,27%-0,10
250 GR 24 Ayar11.423,0511.684,3911.139,5311.398,32%-0,10
22 Ayar Bilezik42,986243,969741,919342,8932%-0,10
Gram Altın PGA45,780246,827644,644045,6811%-0,10
14 Ayar Altın Y1426,236326,836525,585126,1795%-0,10
Çeyrek74,873276,586273,014874,7111%-0,10
18 Ayar Altın Y1832,848533,600032,033232,7774%-0,10
Yarım149,43152,84145,72149,10%-0,10
Teklik298,72305,55291,30298,07%-0,10
Gremse746,55763,63728,02744,93%-0,10
Resat Altın PR309,12316,19301,45308,45%-0,10
Resat Beşli1.524,161.559,031.486,331.520,86%-0,10
Hamit Altın PH298,29305,11290,88297,64%-0,10
Ata Beşli PA51.554,091.589,651.515,521.550,73%-0,10
14 Ayar Altın P1427,410328,037426,730027,3510%-0,10
Külçe KG45.391,3946.429,8744.264,7845.293,13%-0,10
18 Ayar Altın P1833,984234,761733,140733,9106%-0,10
8 Ayar Altın14,527314,859714,166814,4959%-0,10
Eski Çeyrek73,427475,107371,605073,2685%-0,10
Eski Yarım146,20149,54142,57145,88%-0,10
Eski Teklik292,81299,51285,54292,17%-0,10
Eski Ata Beşli1.508,591.543,111.471,151.505,33%-0,10
Eski Gremse731,60748,34713,44730,02%-0,10
Eski Ata302,44309,36294,93301,78%-0,10
250 GR Gümüş167,79176,94163,26171,97%2,36
50 GR Gümüş39,144141,276938,085640,1176%2,36
500 GR Gümüş328,80346,72319,91336,98%2,36
KG Külçe Gümüş645,51680,68628,06661,57%2,36
100 GR Gümüş71,564175,463569,629073,3440%2,36
ONS28,246428,892627,545328,1853%-0,10
İAB Kapanış44,787345,812043,675744,6904%-0,10