Amerikan Doları 50,1589 %0,21Euro 56,1583 %0,00Gram Altın 6.522,50 %-1,52Ons Altın 4.038,45 %-1,43Brent Petrol 100,05 %1,52EUR/USD 1,1196 %-0,21Bitcoin 75.699,67 %-0,71Ethereum 2.230,53 %-0,90

1 Mayıs 2009 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın45,605845,841745,043445,4744%-0,32
Çeyrek Altın74,472674,857873,554374,2580%-0,32
Yarım Altın149,02149,79147,18148,59%-0,32
Tam Altın297,03298,57293,37296,17%-0,32
Cumhuriyet Altını305,05306,63301,29304,17%-0,32
Gremse Altın738,37742,19729,26736,24%-0,32
Has Altın45,647745,883845,084945,5162%-0,32
Külçe Altın45,452045,687144,891545,3210%-0,32
Çeyrek Altın Eski73,567173,947672,660073,3551%-0,32
Yarım Altın Eski146,48147,24144,67146,06%-0,32
Tam Altın Eski293,37294,88289,75292,52%-0,32
Gremse Altın Eski732,96736,75723,92730,85%-0,32
22 Ayar Altın41,907042,123741,390241,7862%-0,32
18 Ayar Altın33,925534,101033,507233,8278%-0,32
14 Ayar Altın26,489526,626526,162826,4131%-0,32
Reşat Lira Altın306,33307,91302,55305,44%-0,32
Reşat İkibuçuk Altın768,78772,75759,30766,56%-0,32
Reşat Beşibiryerde1.537,311.545,261.518,361.532,88%-0,32
Ata Altın305,05306,63301,29304,17%-0,32
Ata Cumhuriyet305,04306,62301,28304,16%-0,32
Ziynet Altın300,21301,76296,51299,35%-0,32
Beşli Altın1.522,821.530,701.504,041.518,43%-0,32
Ata Beşli1.522,651.530,531.503,881.518,27%-0,32
Hamit Altın301,08302,64297,37300,21%-0,32
Reşat Altın301,08302,64297,37300,21%-0,32
İkibuçuk Altın749,14753,01739,90746,98%-0,32
Gümüş Gram0,6324460,6466040,6141190,640191%0,63
22 Ayar Hurda41,683241,898841,169341,5631%-0,32
Ata Toptan303,12304,69299,38302,25%-0,32
Gümüş0,6352730,6494950,6168640,643052%0,63
50 GR 24 Ayar2.296,272.308,152.267,962.289,66%-0,32
20 GR 24 Ayar919,24924,00907,91916,59%-0,32
10 GR 24 Ayar458,16460,53452,51456,84%-0,32
100 GR 24 Ayar4.593,004.616,754.536,364.579,76%-0,32
5 GR 24 Ayar229,32230,51226,49228,66%-0,32
2,5 GR 24 Ayar114,80115,39113,38114,47%-0,32
500 GR 24 Ayar22.933,0323.051,6522.650,2622.866,96%-0,32
250 GR 24 Ayar11.443,1111.502,3011.302,0111.410,14%-0,32
22 Ayar Bilezik43,060743,283442,529742,9366%-0,32
Gram Altın PGA45,857546,094745,292145,7254%-0,32
14 Ayar Altın Y1426,283226,419125,959126,2075%-0,32
Çeyrek75,007475,395474,082674,7913%-0,32
18 Ayar Altın Y1832,904733,074932,499032,8099%-0,32
Yarım149,69150,47147,85149,26%-0,32
Teklik299,24300,79295,55298,38%-0,32
Gremse747,85751,72738,63745,70%-0,32
Resat Altın PR309,66311,27305,85308,77%-0,32
Resat Beşli1.526,841.534,741.508,011.522,44%-0,32
Hamit Altın PH298,81300,35295,12297,95%-0,32
Ata Beşli PA51.556,821.564,871.537,621.552,33%-0,32
14 Ayar Altın P1427,461427,603427,122727,3822%-0,32
Külçe KG45.471,1245.706,3244.910,4445.340,12%-0,32
18 Ayar Altın P1834,040934,217033,621233,9428%-0,32
8 Ayar Altın14,554014,629314,374514,5121%-0,32
Eski Çeyrek73,556673,937172,649673,3447%-0,32
Eski Yarım146,46147,21144,65146,03%-0,32
Eski Teklik293,32294,84289,70292,48%-0,32
Eski Ata Beşli1.511,241.519,061.492,611.506,89%-0,32
Eski Gremse732,88736,68723,85730,77%-0,32
Eski Ata302,97304,53299,23302,09%-0,32
250 GR Gümüş165,98169,69161,17168,01%0,63
50 GR Gümüş38,720139,586937,598039,1942%0,63
500 GR Gümüş325,24332,52315,81329,22%0,63
KG Külçe Gümüş638,51652,81620,01646,33%0,63
100 GR Gümüş70,785272,369868,733971,6520%0,63
ONS28,296928,443327,948028,2154%-0,32
İAB Kapanış44,861145,093244,308044,7319%-0,32